Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 69.6 and 72.97
| Daily Target 1 | 68.88 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 75.62 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (-3.46%) | 73.95 | 70.81 - 74.18 | 1.2682 times | Wed 25 March 2026 | 74.32 (5.14%) | 70.69 | 70.69 - 75.20 | 2.304 times | Tue 24 March 2026 | 70.69 (1.62%) | 71.00 | 69.03 - 72.06 | 0.8245 times | Mon 23 March 2026 | 69.56 (-1.97%) | 69.10 | 67.47 - 70.50 | 0.7831 times | Fri 20 March 2026 | 70.96 (3.4%) | 68.99 | 68.60 - 72.50 | 1.6817 times | Thu 19 March 2026 | 68.63 (-2.31%) | 69.80 | 68.12 - 70.53 | 0.6175 times | Wed 18 March 2026 | 70.25 (1.09%) | 69.91 | 69.70 - 71.16 | 0.5532 times | Tue 17 March 2026 | 69.49 (-0.36%) | 69.81 | 68.91 - 70.60 | 0.4355 times | Mon 16 March 2026 | 69.74 (-1.75%) | 70.98 | 68.83 - 71.05 | 0.5432 times | Fri 13 March 2026 | 70.98 (-1.8%) | 72.52 | 69.92 - 73.71 | 0.9891 times | Thu 12 March 2026 | 72.28 (-2.05%) | 73.00 | 71.87 - 74.23 | 0.9182 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 69.61 and 77.34
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 71.473333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 1.5552 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 1.1503 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.2556 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.5141 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.5184 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.4984 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.8579 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.452 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.4361 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.7619 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.4049 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 64.8 and 74.43
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (-2.82%) | 72.10 | 67.47 - 77.10 | 1.0579 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6428 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.4805 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.6751 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.0646 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9334 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7672 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1031 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8002 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4752 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7456 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.04 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.73 |
| 100 day DMA | 74.28 |
| 150 day DMA | 75.47 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.62 | 70.27 |
| 12 day EMA | 71.48 | 71.43 | 70.91 |
| 20 day EMA | 71.7 | 71.69 | 71.41 |
| 35 day EMA | 71.7 | 71.7 | 71.55 |
| 50 day EMA | 71.75 | 71.75 | 71.64 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.83 | 70.02 |
| 12 day SMA | 71.04 | 71.2 | 71.09 |
| 20 day SMA | 72.06 | 72.09 | 71.97 |
| 35 day SMA | 72.6 | 72.6 | 72.47 |
| 50 day SMA | 71.73 | 71.72 | 71.66 |
| 100 day SMA | 74.28 | 74.38 | 74.45 |
| 150 day SMA | 75.47 | 75.53 | 75.56 |
| 200 day SMA | 76.57 | 76.59 | 76.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.