Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 91.3 and 94.55
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.933333333333 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 97.18 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.15 (-1.32%) | 94.40 | 92.70 - 95.95 | 0.6573 times | Tue 29 September 2026 | 94.40 (-0.77%) | 95.13 | 92.70 - 96.83 | 0.7559 times | Mon 28 September 2026 | 95.13 (-0.29%) | 97.40 | 94.46 - 97.40 | 1.2202 times | Fri 25 September 2026 | 95.41 (2.61%) | 93.89 | 92.80 - 96.94 | 1.9904 times | Thu 24 September 2026 | 92.98 (-2.33%) | 95.00 | 92.51 - 95.14 | 0.6798 times | Wed 23 September 2026 | 95.20 (-0.16%) | 95.73 | 94.92 - 97.30 | 0.7544 times | Tue 22 September 2026 | 95.35 (0.37%) | 96.40 | 94.00 - 98.36 | 1.5844 times | Mon 21 September 2026 | 95.00 (0.96%) | 94.10 | 93.00 - 96.18 | 0.8727 times | Fri 18 September 2026 | 94.10 (0.54%) | 93.59 | 91.75 - 94.53 | 0.9084 times | Thu 17 September 2026 | 93.59 (0.21%) | 94.05 | 92.52 - 94.83 | 0.5766 times | Wed 16 September 2026 | 93.39 (-1.34%) | 94.01 | 91.21 - 94.33 | 1.0976 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 90.58 and 95.28
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.15 (-2.37%) | 97.40 | 92.70 - 97.40 | 0.173 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.3864 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2545 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.4563 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.8286 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.8107 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.529 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.8823 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4298 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2494 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2933 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 86.43 and 97.93
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 95.69 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7636 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.2555 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5512 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8979 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7994 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4748 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4928 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2734 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2044 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2871 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.8782 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 94.36 |
| 20 day DMA | 96.06 |
| 35 day DMA | 97.45 |
| 50 day DMA | 94.4 |
| 100 day DMA | 89.66 |
| 150 day DMA | 86.66 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.69 | 94.84 |
| 12 day EMA | 94.83 | 95.13 | 95.26 |
| 20 day EMA | 95.23 | 95.45 | 95.56 |
| 35 day EMA | 94.33 | 94.4 | 94.4 |
| 50 day EMA | 93.51 | 93.52 | 93.48 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.62 | 94.81 |
| 12 day SMA | 94.36 | 94.63 | 94.81 |
| 20 day SMA | 96.06 | 96.23 | 96.49 |
| 35 day SMA | 97.45 | 97.62 | 97.78 |
| 50 day SMA | 94.4 | 94.21 | 93.96 |
| 100 day SMA | 89.66 | 89.72 | 89.8 |
| 150 day SMA | 86.66 | 86.52 | 86.38 |
| 200 day SMA | 83.26 | 83.18 | 83.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.