Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 80.82 and 83.02
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.78 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.13 (-0.19%) | 83.23 | 81.70 - 83.90 | 0.7338 times | Thu 30 July 2026 | 82.29 (-1.88%) | 84.23 | 82.00 - 84.27 | 1.0536 times | Wed 29 July 2026 | 83.87 (0.22%) | 84.10 | 83.17 - 84.68 | 0.5528 times | Tue 28 July 2026 | 83.69 (-4.3%) | 87.97 | 83.34 - 87.97 | 0.7821 times | Mon 27 July 2026 | 87.45 (1.3%) | 86.85 | 86.00 - 88.80 | 1.4735 times | Fri 24 July 2026 | 86.33 (1.07%) | 83.90 | 83.51 - 87.10 | 1.2863 times | Thu 23 July 2026 | 85.42 (1.53%) | 84.00 | 82.71 - 87.69 | 1.1738 times | Wed 22 July 2026 | 84.13 (0.05%) | 84.19 | 82.10 - 84.86 | 0.7806 times | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.8998 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.2637 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 1.0027 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 78.37 and 85.47
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.4019 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.4726 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4417 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.364 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8844 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3324 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3599 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3188 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.998 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4262 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5086 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 80.27 and 93.77
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 2.1377 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.2374 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.1017 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0324 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.6792 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3768 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2817 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3957 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2103 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5472 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4498 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 84.05 |
| 20 day DMA | 84.72 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.67 |
| 100 day DMA | 83.74 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.9 | 84.7 |
| 12 day EMA | 83.96 | 84.29 | 84.65 |
| 20 day EMA | 84.08 | 84.28 | 84.49 |
| 35 day EMA | 84.31 | 84.44 | 84.57 |
| 50 day EMA | 84.19 | 84.27 | 84.35 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84.73 | 85.35 |
| 12 day SMA | 84.05 | 84.3 | 84.64 |
| 20 day SMA | 84.72 | 84.8 | 84.87 |
| 35 day SMA | 83.74 | 83.77 | 83.76 |
| 50 day SMA | 83.67 | 83.84 | 84.01 |
| 100 day SMA | 83.74 | 83.65 | 83.56 |
| 150 day SMA | 80.02 | 79.97 | 79.92 |
| 200 day SMA | 79.7 | 79.69 | 79.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.