AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 229.86 and 239.14

Daily Target 1228.05
Daily Target 2231.66
Daily Target 3237.33
Daily Target 4240.94
Daily Target 5246.61

Daily price and volume Angel One

Date Closing Open Range Volume
Fri 27 March 2026 235.27 (-2.65%) 238.00 233.72 - 243.00 0.744 times
Wed 25 March 2026 241.67 (4.87%) 233.50 233.10 - 243.80 0.8777 times
Tue 24 March 2026 230.44 (4.31%) 226.99 223.15 - 231.49 0.6135 times
Mon 23 March 2026 220.91 (-4.5%) 227.00 218.80 - 228.60 0.6222 times
Fri 20 March 2026 231.32 (-0.47%) 235.90 230.00 - 237.80 0.5937 times
Thu 19 March 2026 232.42 (-1.6%) 230.00 228.01 - 234.91 0.9671 times
Wed 18 March 2026 236.21 (8.86%) 217.90 217.16 - 237.90 2.5116 times
Tue 17 March 2026 216.98 (0.16%) 218.00 214.50 - 221.20 1.0557 times
Mon 16 March 2026 216.63 (0.49%) 215.58 210.62 - 217.90 0.9865 times
Fri 13 March 2026 215.58 (1.18%) 212.82 208.63 - 218.38 1.028 times
Thu 12 March 2026 213.07 (-2.5%) 216.00 212.36 - 217.50 1.0549 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 227.04 and 252.04

Weekly Target 1207.62
Weekly Target 2221.45
Weekly Target 3232.62333333333
Weekly Target 4246.45
Weekly Target 5257.62

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Fri 27 March 2026 235.27 (1.71%) 227.00 218.80 - 243.80 1.4426 times
Fri 20 March 2026 231.32 (7.3%) 215.58 210.62 - 237.90 3.0872 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 1.9257 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 1.3407 times
Fri 27 February 2026 233.20 (-90.66%) 2524.00 229.90 - 2530.00 0.9139 times
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 0.2651 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.1558 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 0.5639 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.0899 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.215 times
Fri 16 January 2026 2752.20 (17.94%) 2335.00 2297.60 - 2766.70 0.4607 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 221.95 and 257.12

Monthly Target 1194.06
Monthly Target 2214.67
Monthly Target 3229.23333333333
Monthly Target 4249.84
Monthly Target 5264.4

Monthly price and volumes Angel One

Date Closing Open Range Volume
Fri 27 March 2026 235.27 (0.89%) 220.10 208.63 - 243.80 4.3893 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 1.069 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.5929 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.4783 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.4516 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.5868 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.5121 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.5239 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.7952 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 0.6007 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 0.7811 times

monthly chart AngelOne

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 231.92
12 day DMA 225.75
20 day DMA 226.27
35 day DMA 1249.27
50 day DMA 1644.45
100 day DMA 2111.01
150 day DMA 2186.57
200 day DMA 2331.47

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.83233.11228.83
12 day EMA311.43325.27340.47
20 day EMA543.63576.07611.25
35 day EMA971.131014.451059.95
50 day EMA1566.431620.741677

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.92231.35230.26
12 day SMA225.75224.92223.03
20 day SMA226.27339449.92
35 day SMA1249.271319.311386.34
50 day SMA1644.451688.531731.07
100 day SMA2111.012133.582156.3
150 day SMA2186.572202.852219.02
200 day SMA2331.472346.312361.18

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 234.63 238.80 233.13 to 242.11 0.41 times
25 Wed 239.47 232.88 231.61 to 241.73 0.65 times
24 Tue 228.32 224.33 220.96 to 229.52 1.07 times
23 Mon 218.68 224.90 216.50 to 226.51 1.38 times
20 Fri 229.39 234.99 228.49 to 236.77 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 235.47 241.00 233.99 to 243.44 1.72 times
25 Wed 240.43 234.00 233.92 to 242.60 1.46 times
24 Tue 229.35 226.00 221.50 to 230.40 0.87 times
23 Mon 219.54 225.41 217.57 to 227.06 0.5 times
20 Fri 230.15 237.00 229.25 to 239.40 0.45 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 236.84 241.00 235.06 to 244.00 1.05 times
25 Wed 241.08 236.68 235.91 to 243.00 0.99 times
24 Tue 230.12 228.00 222.21 to 230.33 1 times
23 Mon 220.21 226.11 219.00 to 227.50 0.97 times
20 Fri 230.89 237.00 229.83 to 237.00 0.99 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.0279.30 0.65
25 Wed March 2026 0.0479.30 0.52
24 Tue March 2026 0.0395.00 0.4
23 Mon March 2026 0.01106.70 0.33

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.0169.00 0.18
25 Wed March 2026 0.1587.75 0.08
24 Tue March 2026 0.1587.75 0.08
23 Mon March 2026 0.1591.80 0.13

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0365.90 0.04
25 Wed March 2026 0.0758.50 0.05
24 Tue March 2026 0.0677.10 0.06
23 Mon March 2026 0.0566.08 0.06

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0155.50 0.1
25 Wed March 2026 0.0774.95 0.1
24 Tue March 2026 0.1074.95 0.07
23 Mon March 2026 0.0474.95 0.06

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.0245.33 0.16
25 Wed March 2026 0.0940.80 0.16
24 Tue March 2026 0.0753.00 0.17
23 Mon March 2026 0.0561.76 0.16

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.0234.24 0.14
25 Wed March 2026 0.1244.68 0.13
24 Tue March 2026 0.1044.68 0.11
23 Mon March 2026 0.0744.68 0.09

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 0.0234.64 0.12
25 Wed March 2026 0.1628.80 0.14
24 Tue March 2026 0.1241.72 0.16
23 Mon March 2026 0.1051.33 0.17

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 0.0124.47 0.13
25 Wed March 2026 0.1925.40 0.11
24 Tue March 2026 0.1537.82 0.09
23 Mon March 2026 0.1235.48 0.1

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 0.0124.61 0.18
25 Wed March 2026 0.2920.99 0.18
24 Tue March 2026 0.1632.73 0.19
23 Mon March 2026 0.1641.60 0.19

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 0.0720.59 0.19
25 Wed March 2026 0.5116.23 0.19
24 Tue March 2026 0.2236.65 0.22
23 Mon March 2026 0.2236.65 0.21

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 0.1215.56 0.17
25 Wed March 2026 0.9311.48 0.16
24 Tue March 2026 0.3722.75 0.21
23 Mon March 2026 0.3732.50 0.2

AngelOne ANGELONE Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 0.2410.52 0.26
25 Wed March 2026 1.987.68 0.28
24 Tue March 2026 0.6417.27 0.34
23 Mon March 2026 0.5127.00 0.37

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 0.646.17 0.74
25 Wed March 2026 3.714.50 0.64
24 Tue March 2026 1.2112.68 0.3
23 Mon March 2026 0.7921.00 0.35

AngelOne ANGELONE Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 2.072.64 1.5
25 Wed March 2026 6.922.49 1.61
24 Tue March 2026 2.348.78 0.52
23 Mon March 2026 1.2917.82 0.34

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 5.511.09 1.22
25 Wed March 2026 10.831.41 1.25
24 Tue March 2026 4.215.86 0.62
23 Mon March 2026 2.1513.32 0.63

AngelOne ANGELONE Option strike: 225.00

Date CE PE PCR
27 Fri March 2026 10.310.59 1.58
25 Wed March 2026 15.210.87 1.52
24 Tue March 2026 7.123.78 0.73
23 Mon March 2026 3.589.81 0.58

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
27 Fri March 2026 14.970.30 2.26
25 Wed March 2026 19.900.54 2.81
24 Tue March 2026 10.562.26 2.95
23 Mon March 2026 5.706.90 2.6

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
27 Fri March 2026 19.720.20 1.89
25 Wed March 2026 24.480.38 1.95
24 Tue March 2026 14.791.39 2.3
23 Mon March 2026 8.474.79 2.47

AngelOne ANGELONE Option strike: 210.00

Date CE PE PCR
27 Fri March 2026 24.750.14 1.9
25 Wed March 2026 30.100.29 2.03
24 Tue March 2026 19.040.91 2.87
23 Mon March 2026 11.813.18 2.83

AngelOne ANGELONE Option strike: 205.00

Date CE PE PCR
27 Fri March 2026 29.490.13 2.19
25 Wed March 2026 15.620.21 2.51
24 Tue March 2026 15.620.59 3
23 Mon March 2026 15.622.12 2.97

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
27 Fri March 2026 34.540.12 2.42
25 Wed March 2026 37.280.19 2.69
24 Tue March 2026 19.920.40 2.75
23 Mon March 2026 19.921.43 3.35

AngelOne ANGELONE Option strike: 195.00

Date CE PE PCR
27 Fri March 2026 33.150.13 221
25 Wed March 2026 33.150.18 185
24 Tue March 2026 33.150.29 194
23 Mon March 2026 33.150.97 77

AngelOne ANGELONE Option strike: 180.00

Date CE PE PCR
27 Fri March 2026 36.220.06 54.5
25 Wed March 2026 36.220.12 61
24 Tue March 2026 36.220.12 56
23 Mon March 2026 36.220.35 60.5

AngelOne ANGELONE Option strike: 170.00

Date CE PE PCR
27 Fri March 2026 69.000.50 0.25
25 Wed March 2026 64.070.50 0.33
24 Tue March 2026 64.070.50 0.33
23 Mon March 2026 64.070.50 0.33
Back to top | Use Dark Theme