Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 270.25 and 276.75
| Daily Target 1 | 269.17 |
| Daily Target 2 | 271.33 |
| Daily Target 3 | 275.66666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 282.17 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.50 (-2.04%) | 279.20 | 273.50 - 280.00 | 1.4085 times | Mon 28 September 2026 | 279.20 (-3.06%) | 286.40 | 278.05 - 286.40 | 1.526 times | Fri 25 September 2026 | 288.00 (-0.93%) | 290.70 | 286.50 - 292.20 | 0.9309 times | Thu 24 September 2026 | 290.70 (-3.1%) | 296.00 | 289.80 - 297.75 | 1.1792 times | Wed 23 September 2026 | 300.00 (1.66%) | 295.25 | 295.25 - 301.10 | 0.6522 times | Tue 22 September 2026 | 295.10 (-0.35%) | 296.20 | 293.20 - 298.65 | 0.7149 times | Mon 21 September 2026 | 296.15 (-0.99%) | 299.20 | 295.20 - 302.00 | 0.9199 times | Fri 18 September 2026 | 299.10 (1.39%) | 295.00 | 295.00 - 301.75 | 1.1365 times | Thu 17 September 2026 | 295.00 (0.51%) | 292.90 | 292.15 - 297.95 | 0.6056 times | Wed 16 September 2026 | 293.50 (-1.34%) | 295.00 | 291.60 - 299.30 | 0.9264 times | Tue 15 September 2026 | 297.50 (-2.46%) | 306.45 | 297.30 - 310.00 | 1.782 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 267.05 and 279.95
| Weekly Target 1 | 264.9 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 277.8 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.50 (-5.03%) | 286.40 | 273.50 - 286.40 | 0.3677 times | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5509 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.5576 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 1.0675 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.2852 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.2826 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.8527 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.8495 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7835 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.4029 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 1.1194 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 255.25 and 291.75
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 297.83 |
| Monthly Target 5 | 322.17 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.50 (-4.67%) | 286.90 | 273.50 - 310.00 | 0.8624 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.8983 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4077 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1196 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3313 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.4058 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3457 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3143 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1743 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1406 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1328 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 286.28 |
| 12 day DMA | 292.73 |
| 20 day DMA | 292.88 |
| 35 day DMA | 292.39 |
| 50 day DMA | 295.33 |
| 100 day DMA | 314.9 |
| 150 day DMA | 372.11 |
| 200 day DMA | 913.58 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 288.3 | 292.85 |
| 12 day EMA | 289.37 | 292.25 | 294.62 |
| 20 day EMA | 291.74 | 293.66 | 295.18 |
| 35 day EMA | 295.25 | 296.53 | 297.55 |
| 50 day EMA | 297.42 | 298.4 | 299.18 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.28 | 290.6 | 293.99 |
| 12 day SMA | 292.73 | 294.71 | 296.37 |
| 20 day SMA | 292.88 | 293.55 | 294.29 |
| 35 day SMA | 292.39 | 293 | 293.37 |
| 50 day SMA | 295.33 | 296.35 | 297.34 |
| 100 day SMA | 314.9 | 315.39 | 315.77 |
| 150 day SMA | 372.11 | 387.57 | 402.84 |
| 200 day SMA | 913.58 | 924.93 | 936.74 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 275.50 | 279.95 | 273.55 to 280.00 | 0.14 times |
| 28 Mon | 279.65 | 286.00 | 278.30 to 286.25 | 0.51 times |
| 25 Fri | 289.15 | 291.70 | 287.20 to 292.85 | 1.09 times |
| 24 Thu | 292.30 | 298.00 | 290.60 to 298.30 | 1.54 times |
| 23 Wed | 301.35 | 297.60 | 297.00 to 302.45 | 1.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 277.80 | 279.70 | 275.30 to 281.70 | 1.73 times |
| 28 Mon | 281.00 | 286.00 | 278.70 to 286.45 | 1.38 times |
| 25 Fri | 289.65 | 291.25 | 287.40 to 293.15 | 1.08 times |
| 24 Thu | 292.75 | 300.00 | 291.50 to 300.00 | 0.54 times |
| 23 Wed | 301.65 | 296.05 | 296.05 to 302.80 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 278.95 | 282.70 | 276.90 to 282.70 | 1.65 times |
| 28 Mon | 281.95 | 287.10 | 280.00 to 287.10 | 1.16 times |
| 25 Fri | 290.40 | 294.25 | 288.50 to 294.25 | 0.85 times |
| 24 Thu | 293.85 | 298.50 | 293.00 to 298.50 | 0.72 times |
| 23 Wed | 303.00 | 299.75 | 299.00 to 303.90 | 0.61 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 74.60 | 0.11 |
| 28 Mon September 2026 | 0.05 | 70.00 | 0.11 |
| 25 Fri September 2026 | 0.05 | 60.00 | 0.11 |
| 24 Thu September 2026 | 0.05 | 49.50 | 0.11 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.08 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 64.10 | 0.14 |
| 28 Mon September 2026 | 0.05 | 60.00 | 0.2 |
| 25 Fri September 2026 | 0.10 | 50.85 | 0.21 |
| 24 Thu September 2026 | 0.10 | 45.80 | 0.21 |
| 23 Wed September 2026 | 0.15 | 40.10 | 0.18 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 60.70 | 0.83 |
| 28 Mon September 2026 | 0.05 | 56.05 | 0.85 |
| 25 Fri September 2026 | 0.05 | 40.70 | 0.75 |
| 24 Thu September 2026 | 0.05 | 40.70 | 0.61 |
| 23 Wed September 2026 | 0.10 | 41.25 | 0.58 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 55.00 | 0.14 |
| 28 Mon September 2026 | 0.05 | 49.35 | 0.15 |
| 25 Fri September 2026 | 0.10 | 39.45 | 0.08 |
| 24 Thu September 2026 | 0.15 | 38.50 | 0.09 |
| 23 Wed September 2026 | 0.25 | 29.25 | 0.08 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 43.80 | 0.05 |
| 28 Mon September 2026 | 0.05 | 43.80 | 0.05 |
| 25 Fri September 2026 | 0.10 | 36.00 | 0.05 |
| 24 Thu September 2026 | 0.15 | 32.95 | 0.04 |
| 23 Wed September 2026 | 0.30 | 26.00 | 0.04 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 44.50 | 0.13 |
| 28 Mon September 2026 | 0.10 | 40.70 | 0.19 |
| 25 Fri September 2026 | 0.10 | 31.40 | 0.18 |
| 24 Thu September 2026 | 0.20 | 28.35 | 0.14 |
| 23 Wed September 2026 | 0.45 | 19.80 | 0.14 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 45.75 | 0.14 |
| 28 Mon September 2026 | 0.10 | 35.05 | 0.14 |
| 25 Fri September 2026 | 0.10 | 15.50 | 0.14 |
| 24 Thu September 2026 | 0.30 | 15.50 | 0.13 |
| 23 Wed September 2026 | 0.75 | 15.50 | 0.12 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 34.70 | 0.2 |
| 28 Mon September 2026 | 0.10 | 30.85 | 0.18 |
| 25 Fri September 2026 | 0.10 | 21.25 | 0.13 |
| 24 Thu September 2026 | 0.50 | 18.35 | 0.12 |
| 23 Wed September 2026 | 1.40 | 10.30 | 0.11 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 31.30 | 0.2 |
| 28 Mon September 2026 | 0.10 | 25.75 | 0.2 |
| 25 Fri September 2026 | 0.30 | 16.15 | 0.15 |
| 24 Thu September 2026 | 0.85 | 13.65 | 0.16 |
| 23 Wed September 2026 | 2.70 | 6.50 | 0.17 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 25.75 | 0.22 |
| 28 Mon September 2026 | 0.20 | 20.05 | 0.22 |
| 25 Fri September 2026 | 0.55 | 11.35 | 0.21 |
| 24 Thu September 2026 | 1.65 | 9.55 | 0.23 |
| 23 Wed September 2026 | 4.95 | 3.75 | 0.42 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 19.80 | 0.4 |
| 28 Mon September 2026 | 0.15 | 15.35 | 0.34 |
| 25 Fri September 2026 | 1.15 | 7.20 | 0.39 |
| 24 Thu September 2026 | 3.05 | 5.75 | 0.4 |
| 23 Wed September 2026 | 8.10 | 1.95 | 0.83 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 16.00 | 0.66 |
| 28 Mon September 2026 | 0.30 | 10.65 | 0.65 |
| 25 Fri September 2026 | 2.55 | 3.60 | 0.64 |
| 24 Thu September 2026 | 5.45 | 3.15 | 1.15 |
| 23 Wed September 2026 | 12.05 | 0.95 | 1.02 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 10.90 | 0.43 |
| 28 Mon September 2026 | 0.60 | 5.90 | 0.44 |
| 25 Fri September 2026 | 5.40 | 1.40 | 1.33 |
| 24 Thu September 2026 | 9.05 | 1.65 | 1.99 |
| 23 Wed September 2026 | 12.55 | 0.45 | 1.93 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 4.90 | 0.7 |
| 28 Mon September 2026 | 1.60 | 1.90 | 0.92 |
| 25 Fri September 2026 | 9.45 | 0.55 | 5.4 |
| 24 Thu September 2026 | 12.65 | 0.85 | 5.7 |
| 23 Wed September 2026 | 20.65 | 0.25 | 5.9 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 1.90 | 0.84 |
| 28 Mon September 2026 | 5.25 | 0.45 | 3.44 |
| 25 Fri September 2026 | 27.00 | 0.25 | 1.13 |
| 24 Thu September 2026 | 27.00 | 0.55 | 0.86 |
| 23 Wed September 2026 | 27.00 | 0.25 | 0.84 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.20 | 0.25 | 3.28 |
| 28 Mon September 2026 | 10.15 | 0.20 | 4.15 |
| 25 Fri September 2026 | 19.50 | 0.15 | 2.84 |
| 24 Thu September 2026 | 22.95 | 0.30 | 3.23 |
| 23 Wed September 2026 | 26.45 | 0.20 | 2.9 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.25 | 0.05 | 16 |
| 28 Mon September 2026 | 36.25 | 0.10 | 22.2 |
| 25 Fri September 2026 | 36.25 | 0.10 | 25 |
| 24 Thu September 2026 | 36.25 | 0.25 | 25.8 |
| 23 Wed September 2026 | 36.25 | 0.15 | 28 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.50 | 0.05 | 5.59 |
| 28 Mon September 2026 | 32.50 | 0.05 | 6.06 |
| 25 Fri September 2026 | 32.50 | 0.05 | 6.82 |
| 24 Thu September 2026 | 32.50 | 0.15 | 7.53 |
| 23 Wed September 2026 | 46.10 | 0.05 | 7.24 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.15 | 0.05 | 2 |
| 28 Mon September 2026 | 26.15 | 0.05 | 2.29 |
| 25 Fri September 2026 | 26.15 | 0.15 | 2.86 |
| 24 Thu September 2026 | 26.15 | 0.05 | 2.57 |
| 23 Wed September 2026 | 26.15 | 0.05 | 2.57 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.10 | 0.05 | 4.46 |
| 28 Mon September 2026 | 56.10 | 0.05 | 4.5 |
| 25 Fri September 2026 | 56.10 | 0.05 | 4.79 |
| 24 Thu September 2026 | 56.10 | 0.15 | 5.46 |
| 23 Wed September 2026 | 56.10 | 0.05 | 5.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.