Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 333.33 and 349.63
| Daily Target 1 | 320.35 |
| Daily Target 2 | 330 |
| Daily Target 3 | 336.65 |
| Daily Target 4 | 346.3 |
| Daily Target 5 | 352.95 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 2.4989 times | Wed 20 May 2026 | 325.00 (-0.91%) | 326.40 | 321.25 - 328.55 | 0.6533 times | Tue 19 May 2026 | 328.00 (7.91%) | 303.95 | 303.90 - 330.00 | 2.0622 times | Mon 18 May 2026 | 303.95 (-0.95%) | 302.80 | 298.40 - 305.00 | 0.4259 times | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.6019 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 0.8216 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.4008 times | Tue 12 May 2026 | 299.10 (-5.71%) | 315.65 | 296.95 - 315.95 | 0.8561 times | Mon 11 May 2026 | 317.20 (-2.7%) | 323.75 | 316.15 - 326.95 | 0.4529 times | Fri 08 May 2026 | 326.00 (1.05%) | 322.00 | 319.00 - 334.95 | 1.2264 times | Thu 07 May 2026 | 322.60 (1.81%) | 318.40 | 315.55 - 324.70 | 0.6166 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 319.03 and 363.93
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 310.93 |
| Weekly Target 3 | 327.11666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 372.02 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 339.65 (10.69%) | 302.80 | 298.40 - 343.30 | 1.111 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6172 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.6809 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3465 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.2419 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.4072 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.366 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4569 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5645 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.208 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.7535 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 315.23 and 367.73
| Monthly Target 1 | 272.08 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 324.58333333333 |
| Monthly Target 4 | 358.37 |
| Monthly Target 5 | 377.08 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 339.65 (10.02%) | 308.70 | 290.80 - 343.30 | 1.6956 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 4.0034 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.2393 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5229 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.29 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.234 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2209 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2871 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2505 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2563 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.389 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 320.69 |
| 12 day DMA | 315.59 |
| 20 day DMA | 315.23 |
| 35 day DMA | 300.04 |
| 50 day DMA | 277.48 |
| 100 day DMA | 1289.9 |
| 150 day DMA | 1724.87 |
| 200 day DMA | 1888.19 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.6 | 317.07 | 313.1 |
| 12 day EMA | 317.27 | 313.2 | 311.06 |
| 20 day EMA | 311.36 | 308.38 | 306.63 |
| 35 day EMA | 294.57 | 291.92 | 289.97 |
| 50 day EMA | 278.04 | 275.53 | 273.51 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.69 | 313.5 | 308.13 |
| 12 day SMA | 315.59 | 313.48 | 312.04 |
| 20 day SMA | 315.23 | 314.68 | 314.63 |
| 35 day SMA | 300.04 | 297.05 | 294.67 |
| 50 day SMA | 277.48 | 275.18 | 273.12 |
| 100 day SMA | 1289.9 | 1312.32 | 1334.26 |
| 150 day SMA | 1724.87 | 1737.7 | 1750.32 |
| 200 day SMA | 1888.19 | 1899.53 | 1911.51 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 325.50 | 326.50 | 321.00 to 328.95 | 0.95 times |
| 19 Tue | 328.30 | 306.25 | 304.55 to 330.55 | 0.99 times |
| 18 Mon | 304.85 | 301.25 | 299.05 to 305.80 | 1.03 times |
| 15 Fri | 307.65 | 307.90 | 304.20 to 312.50 | 1.02 times |
| 14 Thu | 305.15 | 301.35 | 292.05 to 307.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 326.75 | 327.05 | 322.10 to 329.50 | 1.85 times |
| 19 Tue | 329.20 | 306.50 | 305.85 to 330.80 | 0.99 times |
| 18 Mon | 305.95 | 306.10 | 300.50 to 306.50 | 0.82 times |
| 15 Fri | 308.60 | 307.00 | 305.05 to 313.00 | 0.69 times |
| 14 Thu | 306.20 | 302.40 | 293.00 to 308.00 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 326.70 | 325.00 | 323.00 to 329.05 | 0.94 times |
| 19 Tue | 329.75 | 307.50 | 307.50 to 331.00 | 0.91 times |
| 18 Mon | 305.95 | 303.00 | 302.20 to 306.35 | 1.02 times |
| 15 Fri | 309.10 | 307.00 | 306.50 to 313.35 | 1.08 times |
| 14 Thu | 306.05 | 304.50 | 294.00 to 308.00 | 1.05 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 38.50 | 0.02 |
| 19 Tue May 2026 | 0.95 | 60.00 | 0.02 |
| 18 Mon May 2026 | 0.35 | 60.00 | 0.04 |
| 15 Fri May 2026 | 0.60 | 60.00 | 0.04 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 23.60 | 0.04 |
| 19 Tue May 2026 | 1.90 | 23.60 | 0.04 |
| 18 Mon May 2026 | 0.50 | 47.00 | 0.04 |
| 15 Fri May 2026 | 0.90 | 42.05 | 0.04 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 21.10 | 0.06 |
| 19 Tue May 2026 | 2.70 | 18.90 | 0.04 |
| 18 Mon May 2026 | 0.60 | 42.00 | 0.05 |
| 15 Fri May 2026 | 1.10 | 22.65 | 0.04 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.15 | 16.40 | 0.09 |
| 19 Tue May 2026 | 3.90 | 15.45 | 0.09 |
| 18 Mon May 2026 | 0.80 | 38.50 | 0.1 |
| 15 Fri May 2026 | 1.30 | 31.85 | 0.11 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.30 | 13.10 | 0.26 |
| 19 Tue May 2026 | 5.55 | 12.45 | 0.21 |
| 18 Mon May 2026 | 1.00 | 30.80 | 0.23 |
| 15 Fri May 2026 | 1.60 | 27.30 | 0.24 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.85 | 9.60 | 0.15 |
| 19 Tue May 2026 | 7.55 | 9.40 | 0.22 |
| 18 Mon May 2026 | 1.35 | 28.10 | 0.17 |
| 15 Fri May 2026 | 2.15 | 21.60 | 0.15 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.95 | 6.60 | 0.55 |
| 19 Tue May 2026 | 9.95 | 6.90 | 0.85 |
| 18 Mon May 2026 | 1.85 | 20.20 | 0.19 |
| 15 Fri May 2026 | 3.00 | 20.20 | 0.21 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.55 | 4.30 | 0.89 |
| 19 Tue May 2026 | 13.00 | 4.80 | 0.96 |
| 18 Mon May 2026 | 2.70 | 17.85 | 0.37 |
| 15 Fri May 2026 | 3.95 | 16.50 | 0.3 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.95 | 2.80 | 3.18 |
| 19 Tue May 2026 | 16.35 | 3.40 | 2.23 |
| 18 Mon May 2026 | 3.80 | 13.90 | 0.32 |
| 15 Fri May 2026 | 5.40 | 12.75 | 0.38 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.65 | 1.75 | 2.27 |
| 19 Tue May 2026 | 19.95 | 2.35 | 2.15 |
| 18 Mon May 2026 | 5.20 | 10.60 | 0.61 |
| 15 Fri May 2026 | 7.25 | 9.70 | 0.67 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.70 | 1.05 | 2.73 |
| 19 Tue May 2026 | 24.55 | 1.60 | 2.37 |
| 18 Mon May 2026 | 7.30 | 7.90 | 0.89 |
| 15 Fri May 2026 | 9.90 | 7.20 | 1.16 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.85 | 0.70 | 4.22 |
| 19 Tue May 2026 | 29.15 | 1.10 | 3.49 |
| 18 Mon May 2026 | 10.20 | 5.45 | 1.88 |
| 15 Fri May 2026 | 12.70 | 5.15 | 2.08 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.75 | 0.45 | 3.41 |
| 19 Tue May 2026 | 34.35 | 0.80 | 4.58 |
| 18 Mon May 2026 | 13.60 | 3.60 | 3.8 |
| 15 Fri May 2026 | 16.05 | 3.55 | 3.34 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.50 | 0.35 | 1.49 |
| 19 Tue May 2026 | 32.75 | 0.60 | 1.83 |
| 18 Mon May 2026 | 17.35 | 2.40 | 1.94 |
| 15 Fri May 2026 | 22.60 | 2.50 | 2.02 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.25 | 0.25 | 16.67 |
| 19 Tue May 2026 | 40.41 | 0.45 | 29.67 |
| 18 Mon May 2026 | 40.41 | 1.50 | 39.67 |
| 15 Fri May 2026 | 40.41 | 1.70 | 31.67 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 43.05 | 0.20 | 3.18 |
| 19 Tue May 2026 | 47.80 | 0.40 | 3.69 |
| 18 Mon May 2026 | 25.25 | 1.05 | 4.35 |
| 15 Fri May 2026 | 29.80 | 1.25 | 3.46 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.20 | 0.15 | 24.4 |
| 19 Tue May 2026 | 35.20 | 0.25 | 24.4 |
| 18 Mon May 2026 | 35.20 | 0.70 | 23 |
| 15 Fri May 2026 | 35.20 | 0.85 | 22.4 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.55 | 0.20 | 6.27 |
| 19 Tue May 2026 | 49.55 | 0.20 | 7.96 |
| 18 Mon May 2026 | 34.75 | 0.45 | 8.5 |
| 15 Fri May 2026 | 34.75 | 0.65 | 9.04 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.40 | 0.20 | 3 |
| 19 Tue May 2026 | 50.40 | 0.20 | 3 |
| 18 Mon May 2026 | 50.40 | 0.40 | 8 |
| 15 Fri May 2026 | 50.40 | 0.40 | 8 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 63.40 | 0.10 | 5.54 |
| 19 Tue May 2026 | 67.00 | 0.15 | 4.56 |
| 18 Mon May 2026 | 67.00 | 0.30 | 4.88 |
| 15 Fri May 2026 | 67.00 | 0.35 | 6.19 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.10 | 2.00 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.00 | 0.10 | 2.94 |
| 19 Tue May 2026 | 55.30 | 0.15 | 4.33 |
| 18 Mon May 2026 | 55.30 | 0.35 | 4.44 |
| 15 Fri May 2026 | 55.30 | 0.25 | 4.33 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 69.70 | 0.05 | 5.17 |
| 19 Tue May 2026 | 69.70 | 0.05 | 5.17 |
| 18 Mon May 2026 | 69.70 | 0.15 | 5 |
| 15 Fri May 2026 | 76.90 | 0.15 | 9.67 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 88.75 | 0.05 | 0.73 |
| 19 Tue May 2026 | 88.75 | 0.05 | 0.73 |
| 18 Mon May 2026 | 88.75 | 0.05 | 0.73 |
| 15 Fri May 2026 | 95.40 | 0.05 | 0.21 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.35 | 0.05 | 12 |
| 19 Tue May 2026 | 110.00 | 0.05 | 12 |
| 18 Mon May 2026 | 110.00 | 0.05 | 12 |
| 15 Fri May 2026 | 110.00 | 0.05 | 12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.