Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 35.25 and 38.75
| Daily Target 1 | 32.33 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 39.33 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.1099 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.172 times | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.2644 times | Fri 27 March 2026 | 34.36 (-6.02%) | 36.01 | 34.01 - 38.62 | 7.154 times | Wed 25 March 2026 | 36.56 (-3.56%) | 37.94 | 34.00 - 38.97 | 0.4639 times | Tue 24 March 2026 | 37.91 (2.43%) | 39.39 | 36.10 - 40.00 | 0.441 times | Mon 23 March 2026 | 37.01 (-2.43%) | 39.70 | 36.00 - 39.70 | 0.116 times | Fri 20 March 2026 | 37.93 (-2.09%) | 40.80 | 37.80 - 41.77 | 0.3788 times | Thu 19 March 2026 | 38.74 (-3.51%) | 39.10 | 38.50 - 40.74 | 0.2705 times | Wed 18 March 2026 | 40.15 (2.55%) | 40.50 | 38.20 - 40.98 | 0.6296 times | Tue 17 March 2026 | 39.15 (-3.64%) | 42.88 | 38.00 - 42.88 | 1.6932 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 34.75 and 39.25
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2619 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.9199 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.4422 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.3106 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4844 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.204 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.5377 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.8284 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.5584 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.4525 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 3.6538 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 35.05 and 38.95
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.99 (12.53%) | 33.10 | 33.10 - 37.00 | 0.0218 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1764 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3438 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4484 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0957 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4735 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2549 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6334 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2403 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3118 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.152 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 37.3 |
| 20 day DMA | 39.1 |
| 35 day DMA | 42.35 |
| 50 day DMA | 44.4 |
| 100 day DMA | 51.17 |
| 150 day DMA | 59.18 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.34 | 35.34 |
| 12 day EMA | 37.24 | 37.29 | 37.64 |
| 20 day EMA | 38.89 | 39.09 | 39.48 |
| 35 day EMA | 41.18 | 41.43 | 41.79 |
| 50 day EMA | 43.56 | 43.83 | 44.18 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.41 | 35.74 |
| 12 day SMA | 37.3 | 37.55 | 37.94 |
| 20 day SMA | 39.1 | 39.51 | 40.05 |
| 35 day SMA | 42.35 | 42.63 | 43.04 |
| 50 day SMA | 44.4 | 44.62 | 44.84 |
| 100 day SMA | 51.17 | 51.54 | 51.94 |
| 150 day SMA | 59.18 | 59.55 | 59.95 |
| 200 day SMA | 70.01 | 70.46 | 70.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.