Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 42.38 and 44.22
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.52 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-1.01%) | 44.44 | 42.60 - 44.44 | 0.5692 times | Wed 30 September 2026 | 44.45 (1.07%) | 44.89 | 43.80 - 44.89 | 0.6195 times | Tue 29 September 2026 | 43.98 (2.21%) | 44.55 | 42.16 - 44.55 | 1.1758 times | Mon 28 September 2026 | 43.03 (-0.58%) | 44.99 | 41.96 - 44.99 | 0.7332 times | Fri 25 September 2026 | 43.28 (0.65%) | 43.75 | 42.65 - 44.98 | 0.9518 times | Thu 24 September 2026 | 43.00 (-4.4%) | 44.98 | 42.91 - 44.98 | 1.0874 times | Wed 23 September 2026 | 44.98 (4.63%) | 43.41 | 42.60 - 46.00 | 2.1533 times | Tue 22 September 2026 | 42.99 (-2.18%) | 43.50 | 42.71 - 44.74 | 0.8352 times | Mon 21 September 2026 | 43.95 (-1.44%) | 44.89 | 43.01 - 44.97 | 0.2539 times | Fri 18 September 2026 | 44.59 (1.11%) | 42.25 | 42.25 - 44.98 | 1.6208 times | Thu 17 September 2026 | 44.10 (2.89%) | 44.65 | 43.01 - 44.65 | 1.5676 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.47 and 44.5
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (1.66%) | 44.99 | 41.96 - 44.99 | 0.2809 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.4789 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.1902 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.616 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.7718 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.6144 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 1.3992 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.5687 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.3748 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.7051 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 1.4649 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.38 and 44.22
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-1.01%) | 44.44 | 42.60 - 44.44 | 0.0045 times | Wed 30 September 2026 | 44.45 (-3.73%) | 47.85 | 39.96 - 47.85 | 0.2738 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.5256 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.061 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.5051 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.5529 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.4538 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.912 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 4.0864 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.625 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.6566 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.69 |
| 150 day DMA | 47.43 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.87 | 43.58 |
| 12 day EMA | 43.87 | 43.85 | 43.74 |
| 20 day EMA | 43.96 | 43.96 | 43.91 |
| 35 day EMA | 43.8 | 43.79 | 43.75 |
| 50 day EMA | 43.74 | 43.73 | 43.7 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.55 | 43.65 |
| 12 day SMA | 43.77 | 43.48 | 43.5 |
| 20 day SMA | 43.98 | 44.02 | 44.09 |
| 35 day SMA | 44.32 | 44.21 | 44.18 |
| 50 day SMA | 43.85 | 43.85 | 43.84 |
| 100 day SMA | 43.69 | 43.75 | 43.79 |
| 150 day SMA | 47.43 | 47.63 | 47.84 |
| 200 day SMA | 53.78 | 54.02 | 54.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.