AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Ankit Met

Date Closing Open Range Volume
Thu 01 October 2026 2.06 (6.19%) 2.06 2.06 - 2.06 4.8532 times
Tue 29 September 2026 1.94 (1.57%) 1.94 1.94 - 1.94 2.0453 times
Mon 28 September 2026 1.91 (1.6%) 1.91 1.91 - 1.91 1.1051 times
Fri 25 September 2026 1.88 (1.62%) 1.88 1.88 - 1.88 0.2594 times
Thu 24 September 2026 1.85 (1.65%) 1.82 1.82 - 1.85 0.1183 times
Wed 23 September 2026 1.82 (1.68%) 1.82 1.82 - 1.82 0.4266 times
Tue 22 September 2026 1.79 (1.7%) 1.76 1.76 - 1.79 0.3793 times
Mon 21 September 2026 1.76 (1.73%) 1.73 1.73 - 1.76 0.4539 times
Fri 18 September 2026 1.73 (1.76%) 1.73 1.73 - 1.73 0.2022 times
Thu 17 September 2026 1.70 (1.8%) 1.70 1.70 - 1.70 0.1567 times
Wed 16 September 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.0639 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.99 and 2.14

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.01
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Thu 01 October 2026 2.06 (9.57%) 1.91 1.91 - 2.06 1.7534 times
Fri 25 September 2026 1.88 (8.67%) 1.73 1.73 - 1.88 0.3587 times
Fri 18 September 2026 1.73 (7.45%) 1.64 1.64 - 1.73 0.3896 times
Fri 11 September 2026 1.61 (-5.29%) 1.73 1.59 - 1.73 0.4066 times
Fri 04 September 2026 1.70 (-3.95%) 1.74 1.66 - 1.77 0.6165 times
Fri 28 August 2026 1.77 (7.93%) 1.70 1.70 - 1.98 1.2389 times
Fri 21 August 2026 1.64 (3.8%) 1.58 1.50 - 1.64 1.7731 times
Fri 14 August 2026 1.58 (-0.63%) 1.62 1.50 - 1.62 0.9036 times
Fri 07 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 1.0166 times
Fri 31 July 2026 1.56 (1.96%) 1.53 1.46 - 1.59 1.5429 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.4744 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.06 and 2.06

Monthly Target 12.06
Monthly Target 22.06
Monthly Target 32.06
Monthly Target 42.06
Monthly Target 52.06

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Thu 01 October 2026 2.06 (6.19%) 2.06 2.06 - 2.06 0.2537 times
Tue 29 September 2026 1.94 (11.49%) 1.77 1.59 - 1.94 0.5268 times
Mon 31 August 2026 1.74 (11.54%) 1.56 1.50 - 1.98 1.2374 times
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.3114 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.3386 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.4446 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.2312 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.1181 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7221 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.8161 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6834 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.81
20 day DMA 1.75
35 day DMA 1.71
50 day DMA 1.66
100 day DMA 1.6
150 day DMA 1.59
200 day DMA 1.62

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.891.86
12 day EMA1.851.811.79
20 day EMA1.81.771.75
35 day EMA1.721.71.69
50 day EMA1.671.651.64

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.881.85
12 day SMA1.811.781.75
20 day SMA1.751.731.72
35 day SMA1.711.71.68
50 day SMA1.661.651.64
100 day SMA1.61.591.59
150 day SMA1.591.591.59
200 day SMA1.621.621.62
Back to top | Use Dark Theme