AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.52 and 1.63

Daily Target 11.43
Daily Target 21.49
Daily Target 31.5366666666667
Daily Target 41.6
Daily Target 51.65

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (1.96%) 1.53 1.47 - 1.58 1.0169 times
Thu 30 July 2026 1.53 (0.66%) 1.59 1.46 - 1.59 2.1885 times
Wed 29 July 2026 1.52 (1.33%) 1.55 1.50 - 1.57 0.3687 times
Tue 28 July 2026 1.50 (-3.23%) 1.58 1.48 - 1.58 0.1222 times
Mon 27 July 2026 1.55 (1.31%) 1.53 1.46 - 1.57 1.4173 times
Fri 24 July 2026 1.53 (2%) 1.50 1.45 - 1.55 0.7913 times
Thu 23 July 2026 1.50 (2.74%) 1.42 1.42 - 1.53 0.5239 times
Wed 22 July 2026 1.46 (-2.67%) 1.50 1.45 - 1.51 0.4954 times
Tue 21 July 2026 1.50 (2.74%) 1.51 1.41 - 1.51 0.303 times
Mon 20 July 2026 1.46 (0.69%) 1.52 1.43 - 1.52 2.7728 times
Fri 17 July 2026 1.45 (0%) 1.52 1.41 - 1.52 0.1383 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.51 and 1.64

Weekly Target 11.41
Weekly Target 21.48
Weekly Target 31.5366666666667
Weekly Target 41.61
Weekly Target 51.67

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (1.96%) 1.53 1.46 - 1.59 1.222 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.1677 times
Fri 17 July 2026 1.45 (-3.97%) 1.54 1.40 - 1.54 0.4722 times
Fri 10 July 2026 1.51 (2.72%) 1.50 1.40 - 1.55 0.9757 times
Fri 03 July 2026 1.47 (1.38%) 1.45 1.38 - 1.54 1.2163 times
Thu 25 June 2026 1.45 (-5.84%) 1.53 1.45 - 1.59 0.5962 times
Fri 19 June 2026 1.54 (0%) 1.59 1.46 - 1.61 1.3182 times
Fri 12 June 2026 1.54 (1.32%) 1.57 1.46 - 1.62 0.7465 times
Fri 05 June 2026 1.52 (-3.8%) 1.58 1.49 - 1.60 1.081 times
Fri 29 May 2026 1.58 (0.64%) 1.63 1.45 - 1.64 1.204 times
Fri 22 May 2026 1.57 (-4.85%) 1.66 1.56 - 1.66 1.7961 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.48 and 1.67

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.5166666666667
Monthly Target 41.63
Monthly Target 51.71

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.1966 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.2215 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.3182 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.1235 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.0203 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6589 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7447 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6236 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.0544 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0383 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.7271 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.5
20 day DMA 1.49
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.54
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.51
12 day EMA1.511.51.5
20 day EMA1.511.51.5
35 day EMA1.531.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.52
12 day SMA1.51.51.49
20 day SMA1.491.491.48
35 day SMA1.51.51.5
50 day SMA1.521.521.52
100 day SMA1.541.541.54
150 day SMA1.61.61.6
200 day SMA1.651.651.65
Back to top | Use Dark Theme