AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.36 and 1.47

Daily Target 11.26
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.45
Daily Target 51.48

Daily price and volume Ankit Met

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (4.44%) 1.41 1.30 - 1.41 0.3018 times
Wed 01 April 2026 1.35 (4.65%) 1.32 1.32 - 1.35 0.1958 times
Mon 30 March 2026 1.29 (-4.44%) 1.40 1.29 - 1.40 0.5174 times
Fri 27 March 2026 1.35 (-4.93%) 1.42 1.35 - 1.49 0.9553 times
Wed 25 March 2026 1.42 (2.16%) 1.40 1.38 - 1.45 1.0727 times
Tue 24 March 2026 1.39 (-4.14%) 1.45 1.38 - 1.50 1.8848 times
Mon 23 March 2026 1.45 (-3.33%) 1.53 1.43 - 1.53 1.1746 times
Fri 20 March 2026 1.50 (-3.23%) 1.56 1.50 - 1.56 0.2111 times
Thu 19 March 2026 1.55 (-1.27%) 1.51 1.50 - 1.57 1.7059 times
Wed 18 March 2026 1.57 (2.61%) 1.46 1.46 - 1.60 1.9807 times
Tue 17 March 2026 1.53 (-1.92%) 1.55 1.49 - 1.55 0.9512 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.35 and 1.47

Weekly Target 11.25
Weekly Target 21.33
Weekly Target 31.37
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.2283 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 1.1444 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 1.2245 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.8621 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.9988 times
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.5934 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.5848 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.4033 times
Fri 06 February 2026 1.72 (0.58%) 1.76 1.67 - 1.78 0.8711 times
Fri 30 January 2026 1.71 (-2.29%) 1.81 1.65 - 1.81 1.0893 times
Fri 23 January 2026 1.75 (-1.13%) 1.72 1.67 - 1.82 0.9844 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.36 and 1.47

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.3733333333333
Monthly Target 41.45
Monthly Target 51.48

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (9.3%) 1.32 1.30 - 1.41 0.029 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.3837 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.8936 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 1.01 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.8458 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.43 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.4082 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.9861 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.5439 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.4697 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 3.2524 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.45
20 day DMA 1.52
35 day DMA 1.6
50 day DMA 1.63
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.81

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.38
12 day EMA1.441.441.46
20 day EMA1.491.51.52
35 day EMA1.551.561.57
50 day EMA1.621.631.64

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.38
12 day SMA1.451.461.47
20 day SMA1.521.531.55
35 day SMA1.61.611.62
50 day SMA1.631.641.65
100 day SMA1.691.691.69
150 day SMA1.761.761.76
200 day SMA1.811.811.82
Back to top | Use Dark Theme