Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 344.23 and 369.23
| Daily Target 1 | 324.48 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 349.48333333333 |
| Daily Target 4 | 363.97 |
| Daily Target 5 | 374.48 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.45 (0.99%) | 345.00 | 335.00 - 360.00 | 2.8704 times | Wed 25 March 2026 | 350.00 (0.29%) | 350.00 | 350.00 - 351.00 | 0.6481 times | Tue 24 March 2026 | 349.00 (0%) | 349.00 | 349.00 - 358.00 | 0.463 times | Mon 23 March 2026 | 349.00 (-5.16%) | 363.00 | 335.60 - 363.00 | 1.3889 times | Fri 20 March 2026 | 368.00 (-1.54%) | 368.00 | 368.00 - 368.00 | 0.0926 times | Thu 19 March 2026 | 373.75 (-0.45%) | 374.95 | 373.75 - 374.95 | 0.1852 times | Wed 18 March 2026 | 375.45 (11.08%) | 348.20 | 348.20 - 378.65 | 1.9444 times | Tue 17 March 2026 | 338.00 (0.54%) | 336.20 | 336.20 - 338.00 | 0.463 times | Mon 16 March 2026 | 336.20 (0.06%) | 350.00 | 336.15 - 351.00 | 1.0185 times | Fri 13 March 2026 | 336.00 (-5.06%) | 345.05 | 335.50 - 350.10 | 0.9259 times | Thu 12 March 2026 | 353.90 (-0.32%) | 351.05 | 351.05 - 353.90 | 0.6481 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 330.23 and 358.23
| Weekly Target 1 | 322.48 |
| Weekly Target 2 | 337.97 |
| Weekly Target 3 | 350.48333333333 |
| Weekly Target 4 | 365.97 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 1.3942 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.9615 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 1.0817 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.2981 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.649 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.1298 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.625 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.601 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.9856 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.274 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 2.0673 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 315.33 and 373.13
| Monthly Target 1 | 302.62 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 418.22 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.45 (-7.35%) | 361.00 | 335.00 - 392.80 | 0.7107 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4509 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7756 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.1364 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.5397 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.689 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0216 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.9625 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.1472 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5664 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 4.982 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 353.89 |
| 12 day DMA | 353.15 |
| 20 day DMA | 359.93 |
| 35 day DMA | 371.31 |
| 50 day DMA | 374.26 |
| 100 day DMA | 386.08 |
| 150 day DMA | 384.82 |
| 200 day DMA | 363.19 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.5 | 353.53 | 355.3 |
| 12 day EMA | 356.38 | 356.91 | 358.17 |
| 20 day EMA | 360.52 | 361.26 | 362.45 |
| 35 day EMA | 366.6 | 367.37 | 368.39 |
| 50 day EMA | 373.86 | 374.69 | 375.7 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.89 | 357.95 | 363.04 |
| 12 day SMA | 353.15 | 353.79 | 354.79 |
| 20 day SMA | 359.93 | 361.15 | 362.55 |
| 35 day SMA | 371.31 | 371.87 | 372.56 |
| 50 day SMA | 374.26 | 374.95 | 375.8 |
| 100 day SMA | 386.08 | 386.41 | 386.81 |
| 150 day SMA | 384.82 | 384.81 | 384.74 |
| 200 day SMA | 363.19 | 362.64 | 362.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.