Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 722.1 and 787.45
| Daily Target 1 | 709.95 |
| Daily Target 2 | 734.25 |
| Daily Target 3 | 775.3 |
| Daily Target 4 | 799.6 |
| Daily Target 5 | 840.65 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (1.83%) | 816.35 | 751.00 - 816.35 | 1.1168 times | Tue 29 September 2026 | 744.95 (-3.25%) | 750.95 | 723.00 - 750.95 | 0.7868 times | Mon 28 September 2026 | 769.95 (-2.66%) | 770.00 | 753.00 - 787.00 | 0.7107 times | Fri 25 September 2026 | 791.00 (-2.22%) | 815.00 | 765.05 - 815.00 | 0.6091 times | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.6853 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.1675 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.2183 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 1.7766 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.3706 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.5584 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.0761 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 694.1 and 787.45
| Weekly Target 1 | 672.62 |
| Weekly Target 2 | 715.58 |
| Weekly Target 3 | 765.96666666667 |
| Weekly Target 4 | 808.93 |
| Weekly Target 5 | 859.32 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (-4.1%) | 770.00 | 723.00 - 816.35 | 0.5985 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 1.2493 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5113 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3486 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4416 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1569 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3661 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.767 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.6903 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 2.8704 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.4765 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 722.1 and 787.45
| Monthly Target 1 | 709.95 |
| Monthly Target 2 | 734.25 |
| Monthly Target 3 | 775.3 |
| Monthly Target 4 | 799.6 |
| Monthly Target 5 | 840.65 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (1.83%) | 816.35 | 751.00 - 816.35 | 0.1248 times | Tue 29 September 2026 | 744.95 (19.19%) | 634.00 | 625.60 - 858.10 | 1.3471 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.6948 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.3131 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.0391 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6268 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3545 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6098 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8934 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.9966 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5417 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 774.69 |
| 12 day DMA | 751.65 |
| 20 day DMA | 718.18 |
| 35 day DMA | 688.68 |
| 50 day DMA | 634.4 |
| 100 day DMA | 504.89 |
| 150 day DMA | 467.98 |
| 200 day DMA | 448.25 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.01 | 766.74 | 777.64 |
| 12 day EMA | 749.49 | 747.84 | 748.37 |
| 20 day EMA | 724.63 | 721.06 | 718.55 |
| 35 day EMA | 675.74 | 670.86 | 666.5 |
| 50 day EMA | 629.07 | 623.79 | 618.85 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.69 | 776.97 | 791.58 |
| 12 day SMA | 751.65 | 746.08 | 739.42 |
| 20 day SMA | 718.18 | 711.85 | 705.85 |
| 35 day SMA | 688.68 | 686.73 | 684.24 |
| 50 day SMA | 634.4 | 627.41 | 620.69 |
| 100 day SMA | 504.89 | 501.04 | 497.4 |
| 150 day SMA | 467.98 | 465.57 | 463.19 |
| 200 day SMA | 448.25 | 446.26 | 444.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.