Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 588.5 and 608.5
| Daily Target 1 | 582.33 |
| Daily Target 2 | 594.67 |
| Daily Target 3 | 602.33333333333 |
| Daily Target 4 | 614.67 |
| Daily Target 5 | 622.33 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 607.00 (-1.77%) | 610.00 | 590.00 - 610.00 | 1.4208 times | Mon 03 August 2026 | 617.95 (1.81%) | 606.95 | 605.00 - 618.00 | 0.4372 times | Fri 31 July 2026 | 606.95 (0.32%) | 605.00 | 599.95 - 610.00 | 0.7104 times | Thu 30 July 2026 | 605.00 (0.41%) | 605.00 | 605.00 - 623.00 | 1.0929 times | Wed 29 July 2026 | 602.55 (-0.4%) | 602.00 | 600.00 - 605.00 | 0.765 times | Tue 28 July 2026 | 605.00 (-3.93%) | 620.05 | 598.30 - 620.05 | 3.7158 times | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 0.5464 times | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.2732 times | Thu 23 July 2026 | 632.95 (0.15%) | 615.10 | 615.00 - 632.95 | 0.5464 times | Wed 22 July 2026 | 632.00 (-1.25%) | 640.00 | 620.00 - 640.00 | 0.4918 times | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.0546 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 598.5 and 626.5
| Weekly Target 1 | 577 |
| Weekly Target 2 | 592 |
| Weekly Target 3 | 605 |
| Weekly Target 4 | 620 |
| Weekly Target 5 | 633 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 607.00 (0.01%) | 606.95 | 590.00 - 618.00 | 0.4096 times | Fri 31 July 2026 | 606.95 (-3.96%) | 634.00 | 598.30 - 635.00 | 1.506 times | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.4578 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.6867 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.8434 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 2 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.3855 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.8313 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 2.2289 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.6506 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 4.4217 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 598.5 and 626.5
| Monthly Target 1 | 577 |
| Monthly Target 2 | 592 |
| Monthly Target 3 | 605 |
| Monthly Target 4 | 620 |
| Monthly Target 5 | 633 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 607.00 (0.01%) | 606.95 | 590.00 - 618.00 | 0.1323 times | Fri 31 July 2026 | 606.95 (-5.35%) | 673.00 | 598.30 - 677.00 | 1.6498 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.4475 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 2.1479 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0973 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 1.0428 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.4436 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.2101 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1907 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.6381 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 2.2374 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 607.89 |
| 12 day DMA | 623.26 |
| 20 day DMA | 626.14 |
| 35 day DMA | 648.91 |
| 50 day DMA | 652.67 |
| 100 day DMA | 558.99 |
| 150 day DMA | 514.9 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.21 | 613.32 | 611 |
| 12 day EMA | 619.09 | 621.29 | 621.9 |
| 20 day EMA | 626.33 | 628.36 | 629.45 |
| 35 day EMA | 633.1 | 634.64 | 635.62 |
| 50 day EMA | 640.39 | 641.75 | 642.72 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.89 | 607.49 | 609.85 |
| 12 day SMA | 623.26 | 627.2 | 627.62 |
| 20 day SMA | 626.14 | 628.01 | 629.34 |
| 35 day SMA | 648.91 | 651.95 | 653.81 |
| 50 day SMA | 652.67 | 651.73 | 650.75 |
| 100 day SMA | 558.99 | 557.35 | 555.44 |
| 150 day SMA | 514.9 | 513.96 | 513.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.