Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 8.93 and 10.08
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.29 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.6145 times | Mon 30 March 2026 | 8.52 (-6.78%) | 9.10 | 8.47 - 9.10 | 1.331 times | Fri 27 March 2026 | 9.14 (-6.45%) | 9.76 | 9.05 - 9.76 | 1.0022 times | Wed 25 March 2026 | 9.77 (-2.1%) | 10.10 | 9.16 - 10.13 | 1.8187 times | Tue 24 March 2026 | 9.98 (-1.19%) | 10.27 | 9.90 - 10.38 | 1.1493 times | Mon 23 March 2026 | 10.10 (-3.63%) | 10.48 | 10.01 - 10.48 | 0.8594 times | Fri 20 March 2026 | 10.48 (-0.29%) | 10.51 | 10.25 - 10.75 | 0.2495 times | Thu 19 March 2026 | 10.51 (-4.37%) | 10.95 | 10.10 - 10.95 | 0.4633 times | Wed 18 March 2026 | 10.99 (2.61%) | 10.66 | 10.36 - 11.20 | 1.2765 times | Tue 17 March 2026 | 10.71 (1.04%) | 10.89 | 10.21 - 10.89 | 1.2355 times | Mon 16 March 2026 | 10.60 (-2.39%) | 11.20 | 10.38 - 11.20 | 0.3293 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 8.93 and 10.08
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.46 (3.5%) | 9.10 | 8.40 - 9.55 | 0.618 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.5342 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.129 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.5831 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.7551 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.6616 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.9442 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.7225 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.5011 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.5513 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.7117 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 8.93 and 10.08
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.0612 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.3862 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.5131 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8657 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.6305 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 1.024 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.7021 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6502 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 2.0236 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.1433 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.1803 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.8 |
| 12 day EMA | 9.95 | 10.04 | 10.32 |
| 20 day EMA | 10.39 | 10.49 | 10.7 |
| 35 day EMA | 10.94 | 11.03 | 11.18 |
| 50 day EMA | 11.47 | 11.55 | 11.67 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.5 | 9.89 |
| 12 day SMA | 10.09 | 10.22 | 10.44 |
| 20 day SMA | 10.52 | 10.64 | 10.79 |
| 35 day SMA | 11.23 | 11.3 | 11.4 |
| 50 day SMA | 11.52 | 11.6 | 11.69 |
| 100 day SMA | 12.91 | 12.98 | 13.04 |
| 150 day SMA | 13.84 | 13.88 | 13.94 |
| 200 day SMA | 14.57 | 14.62 | 14.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.