Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 9.99 and 10.39
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.49 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (0.6%) | 10.01 | 9.90 - 10.30 | 0.438 times | Mon 03 August 2026 | 10.01 (-1.09%) | 10.00 | 9.96 - 10.20 | 0.4277 times | Fri 31 July 2026 | 10.12 (2.64%) | 10.12 | 9.95 - 10.50 | 1.2489 times | Thu 30 July 2026 | 9.86 (-1.79%) | 10.05 | 9.70 - 10.15 | 0.787 times | Wed 29 July 2026 | 10.04 (-0.79%) | 10.30 | 9.95 - 10.30 | 1.0674 times | Tue 28 July 2026 | 10.12 (0.8%) | 10.14 | 10.01 - 10.24 | 0.2731 times | Mon 27 July 2026 | 10.04 (-0.99%) | 10.20 | 9.95 - 10.25 | 1.0338 times | Fri 24 July 2026 | 10.14 (-0.78%) | 10.22 | 10.00 - 10.28 | 0.6055 times | Thu 23 July 2026 | 10.22 (1.29%) | 10.09 | 9.89 - 10.28 | 0.5942 times | Wed 22 July 2026 | 10.09 (-5.17%) | 10.80 | 9.55 - 10.80 | 3.5245 times | Tue 21 July 2026 | 10.64 (0%) | 10.58 | 10.58 - 10.94 | 0.3159 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.99 and 10.39
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (-0.49%) | 10.00 | 9.90 - 10.30 | 0.0636 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.3238 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.3943 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1886 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1971 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.2007 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3804 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.632 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3559 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2636 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.3035 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.99 and 10.39
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (-0.49%) | 10.00 | 9.90 - 10.30 | 0.0245 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.461 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.3758 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4773 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1243 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1605 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2667 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7247 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5278 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8573 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5878 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 10.07 |
| 12 day EMA | 10.21 | 10.24 | 10.28 |
| 20 day EMA | 10.4 | 10.43 | 10.47 |
| 35 day EMA | 10.66 | 10.7 | 10.74 |
| 50 day EMA | 10.93 | 10.97 | 11.01 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.04 |
| 12 day SMA | 10.17 | 10.22 | 10.28 |
| 20 day SMA | 10.46 | 10.5 | 10.56 |
| 35 day SMA | 10.89 | 10.92 | 10.95 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.65 | 11.67 | 11.69 |
| 200 day SMA | 12.42 | 12.44 | 12.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.