AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 123.64 and 130.12

Daily Target 1122.3
Daily Target 2124.98
Daily Target 3128.78
Daily Target 4131.46
Daily Target 5135.26

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 28 September 2026 127.66 (-3.27%) 131.97 126.10 - 132.58 1.2646 times
Fri 25 September 2026 131.97 (0.61%) 131.80 130.21 - 133.00 0.3027 times
Thu 24 September 2026 131.17 (0.37%) 132.40 128.42 - 132.40 1.0718 times
Wed 23 September 2026 130.68 (-0.78%) 132.90 130.20 - 135.15 1.1951 times
Tue 22 September 2026 131.71 (0.88%) 133.50 130.20 - 134.00 2.0249 times
Mon 21 September 2026 130.56 (-1.5%) 133.90 130.00 - 133.90 1.0274 times
Fri 18 September 2026 132.55 (-2.59%) 137.65 130.00 - 138.06 1.3975 times
Thu 17 September 2026 136.08 (1.13%) 134.46 134.00 - 138.00 0.5378 times
Wed 16 September 2026 134.56 (-2.06%) 138.43 132.55 - 138.50 0.722 times
Tue 15 September 2026 137.39 (-0.41%) 137.90 134.06 - 138.14 0.4565 times
Fri 11 September 2026 137.95 (2.16%) 135.72 132.21 - 138.90 0.9922 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 123.64 and 130.12

Weekly Target 1122.3
Weekly Target 2124.98
Weekly Target 3128.78
Weekly Target 4131.46
Weekly Target 5135.26

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 28 September 2026 127.66 (-3.27%) 131.97 126.10 - 132.58 0.1981 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.8808 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.4879 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.1597 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 1.0979 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.3698 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.8057 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 114.21 and 139.56

Monthly Target 1109.72
Monthly Target 2118.69
Monthly Target 3135.07
Monthly Target 4144.04
Monthly Target 5160.42

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 28 September 2026 127.66 (-14.03%) 147.30 126.10 - 151.45 0.8846 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.1154 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 130.64
12 day DMA 133.11
20 day DMA 137.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5131.92131.9
12 day EMA133.44134.49134.95
20 day EMA136.93137.91138.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64131.22131.33
12 day SMA133.11133.94134.61
20 day SMA137.23138.08138.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme