AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 123.78 and 130.28

Daily Target 1122.35
Daily Target 2125.2
Daily Target 3128.85
Daily Target 4131.7
Daily Target 5135.35

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-2.14%) 128.10 126.00 - 132.50 1.3881 times
Thu 30 July 2026 130.85 (4.22%) 126.80 126.55 - 134.70 1.2734 times
Wed 29 July 2026 125.55 (1.74%) 123.10 120.75 - 127.30 1.6176 times
Tue 28 July 2026 123.40 (-2.26%) 127.55 122.10 - 128.00 0.5392 times
Mon 27 July 2026 126.25 (-2.51%) 130.00 124.20 - 130.20 1.5564 times
Fri 24 July 2026 129.50 (-0.77%) 130.00 125.50 - 130.00 0.3212 times
Thu 23 July 2026 130.50 (0.89%) 131.80 129.00 - 131.80 0.6692 times
Wed 22 July 2026 129.35 (-0.42%) 131.95 127.00 - 131.95 0.8528 times
Tue 21 July 2026 129.90 (-1.25%) 131.80 125.55 - 133.00 1.1434 times
Mon 20 July 2026 131.55 (-1.5%) 129.05 129.05 - 135.05 0.6386 times
Fri 17 July 2026 133.55 (-1.4%) 135.45 132.60 - 136.00 0.3671 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 117.43 and 131.38

Weekly Target 1113.88
Weekly Target 2120.97
Weekly Target 3127.83333333333
Weekly Target 4134.92
Weekly Target 5141.78

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-1.12%) 130.00 120.75 - 134.70 1.6252 times
Fri 24 July 2026 129.50 (-3.03%) 129.05 125.50 - 135.05 0.9242 times
Fri 17 July 2026 133.55 (1.17%) 132.00 129.35 - 137.00 0.4719 times
Fri 10 July 2026 132.00 (0.92%) 132.00 127.00 - 132.10 0.3022 times
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.7887 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.6103 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.7517 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 1.7997 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.791 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.935 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.8687 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 116.28 and 132.53

Monthly Target 1112.35
Monthly Target 2120.2
Monthly Target 3128.6
Monthly Target 4136.45
Monthly Target 5144.85

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 31 July 2026 128.05 (-0.97%) 131.95 120.75 - 137.00 0.4496 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6332 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.4945 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4357 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.613 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3213 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2737 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1765 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1959 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4066 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5846 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 126.82
12 day DMA 129.49
20 day DMA 130.35
35 day DMA 131.11
50 day DMA 133.7
100 day DMA 149.25
150 day DMA 164.29
200 day DMA 183.73

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.04128.03126.62
12 day EMA128.94129.1128.78
20 day EMA129.94130.14130.07
35 day EMA132.04132.28132.36
50 day EMA133.7133.93134.06

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82127.11127.04
12 day SMA129.49130.05130.25
20 day SMA130.35130.51130.54
35 day SMA131.11131.37131.61
50 day SMA133.7134.04134.24
100 day SMA149.25149.77150.4
150 day SMA164.29164.88165.47
200 day SMA183.73184.31184.9
Back to top | Use Dark Theme