AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 165.23 and 189.18

Daily Target 1146.87
Daily Target 2159.63
Daily Target 3170.81666666667
Daily Target 4183.58
Daily Target 5194.77

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 March 2026 172.40 (9.08%) 165.00 158.05 - 182.00 3.7751 times
Wed 25 March 2026 158.05 (5.54%) 152.80 143.20 - 176.00 2.393 times
Tue 24 March 2026 149.75 (0.17%) 162.00 146.95 - 162.00 0.6763 times
Mon 23 March 2026 149.50 (-6.36%) 151.20 148.55 - 157.90 0.1157 times
Fri 20 March 2026 159.65 (2.97%) 160.20 156.60 - 162.00 0.5038 times
Thu 19 March 2026 155.05 (-6.06%) 163.20 154.10 - 163.75 0.1283 times
Wed 18 March 2026 165.05 (0.7%) 163.80 162.50 - 168.50 0.2472 times
Tue 17 March 2026 163.90 (0.83%) 162.00 160.85 - 168.80 0.2903 times
Mon 16 March 2026 162.55 (6.84%) 151.50 147.10 - 169.00 0.9561 times
Fri 13 March 2026 152.15 (-2.93%) 156.95 147.00 - 157.85 0.9141 times
Thu 12 March 2026 156.75 (-3.86%) 162.95 156.00 - 162.95 0.7805 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 157.8 and 196.6

Weekly Target 1127.07
Weekly Target 2149.73
Weekly Target 3165.86666666667
Weekly Target 4188.53
Weekly Target 5204.67

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 2.1597 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 0.6596 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.2778 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.2451 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.5738 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.5568 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.7415 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 1.831 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.331 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.6237 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2112 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 135.2 and 180.4

Monthly Target 1122.8
Monthly Target 2147.6
Monthly Target 3168
Monthly Target 4192.8
Monthly Target 5213.2

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 March 2026 172.40 (-10.79%) 187.90 143.20 - 188.40 1.4125 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2046 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.1612 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.0726 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.0903 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.2824 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.533 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4236 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9304 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.8894 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 0.9613 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 157.87
12 day DMA 158.99
20 day DMA 165.01
35 day DMA 175.13
50 day DMA 181.01
100 day DMA 202.48
150 day DMA 219.98
200 day DMA 235.09

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.14155.51154.24
12 day EMA161.37159.36159.6
20 day EMA165.05164.28164.94
35 day EMA172.34172.34173.18
50 day EMA180.26180.58181.5

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.87154.4155.8
12 day SMA158.99158.29158.22
20 day SMA165.01165.16165.91
35 day SMA175.13176.26177.49
50 day SMA181.01181.53182.43
100 day SMA202.48203.19204.07
150 day SMA219.98220.56221.25
200 day SMA235.09235.65236.29
Back to top | Use Dark Theme