Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 576.75 and 613.25
| Daily Target 1 | 547.67 |
| Daily Target 2 | 569.33 |
| Daily Target 3 | 584.16666666667 |
| Daily Target 4 | 605.83 |
| Daily Target 5 | 620.67 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.00 (0.6%) | 580.00 | 562.50 - 599.00 | 0.5345 times | Wed 01 April 2026 | 587.50 (3.12%) | 567.95 | 554.30 - 598.80 | 1.0591 times | Mon 30 March 2026 | 569.70 (7.47%) | 527.00 | 527.00 - 583.10 | 2.9661 times | Fri 27 March 2026 | 530.10 (2.28%) | 522.85 | 508.50 - 552.50 | 1.0766 times | Wed 25 March 2026 | 518.30 (-1.99%) | 522.00 | 515.20 - 529.40 | 0.3689 times | Tue 24 March 2026 | 528.80 (2.95%) | 516.00 | 510.10 - 538.80 | 0.4702 times | Mon 23 March 2026 | 513.65 (-0.35%) | 515.00 | 504.00 - 555.00 | 1.7653 times | Fri 20 March 2026 | 515.45 (-3.14%) | 536.90 | 511.65 - 539.05 | 0.4336 times | Thu 19 March 2026 | 532.15 (0.18%) | 541.00 | 522.90 - 553.70 | 0.7979 times | Wed 18 March 2026 | 531.20 (-1.7%) | 543.50 | 523.00 - 546.85 | 0.5279 times | Tue 17 March 2026 | 540.40 (1.38%) | 549.00 | 522.90 - 549.00 | 0.4515 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 559 and 631
| Weekly Target 1 | 500.33 |
| Weekly Target 2 | 545.67 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 644.33 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.00 (11.49%) | 527.00 | 527.00 - 599.00 | 0.5321 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 0.4295 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.3186 times | Fri 13 March 2026 | 542.70 (-8.53%) | 647.95 | 539.10 - 652.55 | 1.0019 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 0.8237 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 0.5854 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 0.7887 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.4571 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.8158 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 4.2472 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 2.2028 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 572.65 and 617.35
| Monthly Target 1 | 536.73 |
| Monthly Target 2 | 563.87 |
| Monthly Target 3 | 581.43333333333 |
| Monthly Target 4 | 608.57 |
| Monthly Target 5 | 626.13 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.00 (3.74%) | 567.95 | 554.30 - 599.00 | 0.0813 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2759 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1567 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.8323 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.153 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3914 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0844 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0251 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 559.32 |
| 12 day DMA | 540.94 |
| 20 day DMA | 554.08 |
| 35 day DMA | 561.95 |
| 50 day DMA | 553.26 |
| 100 day DMA | 492.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.81 | 556.21 | 540.56 |
| 12 day EMA | 554.22 | 547.53 | 540.26 |
| 20 day EMA | 552.04 | 547.94 | 543.78 |
| 35 day EMA | 546.63 | 544.02 | 541.46 |
| 50 day EMA | 543.68 | 541.75 | 539.88 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.32 | 546.88 | 532.11 |
| 12 day SMA | 540.94 | 536.92 | 535.95 |
| 20 day SMA | 554.08 | 551.43 | 547.79 |
| 35 day SMA | 561.95 | 561.47 | 560.36 |
| 50 day SMA | 553.26 | 550.71 | 548.84 |
| 100 day SMA | 492.05 | 491.54 | 491.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.