Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1092.88 and 1152.03
| Daily Target 1 | 1081.87 |
| Daily Target 2 | 1103.88 |
| Daily Target 3 | 1141.0166666667 |
| Daily Target 4 | 1163.03 |
| Daily Target 5 | 1200.17 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1125.90 (-3.15%) | 1174.15 | 1119.00 - 1178.15 | 0.2051 times | Tue 29 September 2026 | 1162.50 (0.26%) | 1165.00 | 1112.05 - 1234.90 | 0.9278 times | Mon 28 September 2026 | 1159.45 (-8.1%) | 1260.00 | 1120.85 - 1260.00 | 0.94 times | Fri 25 September 2026 | 1261.70 (11.56%) | 1135.00 | 1094.40 - 1290.90 | 5.1047 times | Thu 24 September 2026 | 1130.95 (-2.61%) | 1161.20 | 1119.10 - 1177.00 | 0.2458 times | Wed 23 September 2026 | 1161.20 (4.57%) | 1115.00 | 1110.40 - 1189.20 | 0.738 times | Tue 22 September 2026 | 1110.40 (0.87%) | 1109.15 | 1080.05 - 1145.75 | 0.4144 times | Mon 21 September 2026 | 1100.80 (-0.37%) | 1131.00 | 1092.10 - 1158.30 | 0.3969 times | Fri 18 September 2026 | 1104.85 (-2.3%) | 1131.55 | 1090.25 - 1142.15 | 0.3598 times | Thu 17 September 2026 | 1130.85 (-3.42%) | 1171.00 | 1121.05 - 1198.00 | 0.6675 times | Wed 16 September 2026 | 1170.95 (10.7%) | 1071.05 | 996.10 - 1214.45 | 2.7988 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1045 and 1192.95
| Weekly Target 1 | 1018.03 |
| Weekly Target 2 | 1071.97 |
| Weekly Target 3 | 1165.9833333333 |
| Weekly Target 4 | 1219.92 |
| Weekly Target 5 | 1313.93 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1125.90 (-10.76%) | 1260.00 | 1112.05 - 1260.00 | 0.3401 times | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.132 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.7478 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.4519 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.8868 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0304 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1145 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0507 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.0999 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.1458 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.0678 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 952.98 and 1463.83
| Monthly Target 1 | 554.77 |
| Monthly Target 2 | 840.33 |
| Monthly Target 3 | 1065.6166666667 |
| Monthly Target 4 | 1351.18 |
| Monthly Target 5 | 1576.47 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1125.90 (43.55%) | 780.10 | 780.05 - 1290.90 | 5.709 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.18 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.214 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1952 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2501 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3163 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5393 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.4889 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.0425 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0647 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.1654 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1168.1 |
| 12 day DMA | 1139.78 |
| 20 day DMA | 1105.81 |
| 35 day DMA | 973.75 |
| 50 day DMA | 933.88 |
| 100 day DMA | 867.71 |
| 150 day DMA | 777.2 |
| 200 day DMA | 701.36 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.9 | 1166.4 | 1168.35 |
| 12 day EMA | 1130.52 | 1131.36 | 1125.7 |
| 20 day EMA | 1087.8 | 1083.79 | 1075.51 |
| 35 day EMA | 1026.69 | 1020.85 | 1012.51 |
| 50 day EMA | 949.28 | 942.07 | 933.08 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.1 | 1175.16 | 1164.74 |
| 12 day SMA | 1139.78 | 1140.9 | 1137.7 |
| 20 day SMA | 1105.81 | 1089.15 | 1070.24 |
| 35 day SMA | 973.75 | 964.8 | 954.21 |
| 50 day SMA | 933.88 | 928.73 | 922.72 |
| 100 day SMA | 867.71 | 863.08 | 858.14 |
| 150 day SMA | 777.2 | 773.78 | 769.95 |
| 200 day SMA | 701.36 | 697.6 | 693.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.