Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 808.58 and 841.38
| Daily Target 1 | 782.4 |
| Daily Target 2 | 801.95 |
| Daily Target 3 | 815.2 |
| Daily Target 4 | 834.75 |
| Daily Target 5 | 848 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.50 (3%) | 799.00 | 795.65 - 828.45 | 0.6921 times | Thu 30 July 2026 | 797.60 (0.82%) | 791.15 | 790.00 - 812.75 | 0.4872 times | Wed 29 July 2026 | 791.15 (-4.89%) | 833.00 | 790.25 - 839.20 | 1.0715 times | Tue 28 July 2026 | 831.80 (-5%) | 919.30 | 831.80 - 919.30 | 3.8836 times | Mon 27 July 2026 | 875.55 (-2.11%) | 886.00 | 850.05 - 895.00 | 0.6911 times | Fri 24 July 2026 | 894.45 (0.08%) | 904.00 | 865.15 - 907.75 | 0.468 times | Thu 23 July 2026 | 893.75 (1.42%) | 895.00 | 884.50 - 919.00 | 0.8132 times | Wed 22 July 2026 | 881.20 (1.47%) | 870.00 | 855.00 - 911.00 | 0.8962 times | Tue 21 July 2026 | 868.45 (0.77%) | 884.00 | 855.35 - 887.45 | 0.6096 times | Mon 20 July 2026 | 861.80 (5%) | 835.10 | 835.10 - 861.80 | 0.3876 times | Fri 17 July 2026 | 820.80 (0.01%) | 820.75 | 800.65 - 829.95 | 0.3371 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 741.1 and 870.4
| Weekly Target 1 | 714.3 |
| Weekly Target 2 | 767.9 |
| Weekly Target 3 | 843.6 |
| Weekly Target 4 | 897.2 |
| Weekly Target 5 | 972.9 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 1.9029 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.885 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.8138 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.726 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.5665 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.7101 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.2912 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 0.9827 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.0627 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.0591 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 1.0466 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 796.13 and 944.68
| Monthly Target 1 | 688.63 |
| Monthly Target 2 | 755.07 |
| Monthly Target 3 | 837.18333333333 |
| Monthly Target 4 | 903.62 |
| Monthly Target 5 | 985.73 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.4963 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4528 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.58 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7336 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2506 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1338 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.7366 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.15 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3836 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0827 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0246 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 823.52 |
| 12 day DMA | 846.57 |
| 20 day DMA | 837.06 |
| 35 day DMA | 820.17 |
| 50 day DMA | 818.54 |
| 100 day DMA | 722.37 |
| 150 day DMA | 647.59 |
| 200 day DMA | 605.82 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.79 | 824.93 | 838.6 |
| 12 day EMA | 835.31 | 837.82 | 845.13 |
| 20 day EMA | 833.36 | 834.61 | 838.5 |
| 35 day EMA | 826.07 | 826.34 | 828.03 |
| 50 day EMA | 813.67 | 813.35 | 813.99 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.52 | 838.11 | 857.34 |
| 12 day SMA | 846.57 | 847.05 | 852.3 |
| 20 day SMA | 837.06 | 836.1 | 836.65 |
| 35 day SMA | 820.17 | 821.26 | 821.87 |
| 50 day SMA | 818.54 | 817.03 | 816.09 |
| 100 day SMA | 722.37 | 719.7 | 717.1 |
| 150 day SMA | 647.59 | 644.85 | 642.21 |
| 200 day SMA | 605.82 | 604.42 | 603.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.