Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (2.74%) 0.74 0.74 - 0.77 0.398 times
Thu 30 July 2026 0.73 (-2.67%) 0.74 0.73 - 0.77 0.775 times
Wed 29 July 2026 0.75 (0%) 0.76 0.74 - 0.79 0.5515 times
Tue 28 July 2026 0.75 (1.35%) 0.75 0.72 - 0.83 3.1242 times
Mon 27 July 2026 0.74 (-1.33%) 0.75 0.74 - 0.76 0.7478 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.77 0.5787 times
Thu 23 July 2026 0.75 (0%) 0.75 0.74 - 0.78 1.5977 times
Wed 22 July 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 1.1147 times
Tue 21 July 2026 0.76 (1.33%) 0.76 0.75 - 0.78 0.5006 times
Mon 20 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.6117 times
Fri 17 July 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 0.5263 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.7 and 0.81

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.76666666666667
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 1.2675 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.9973 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.8664 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.7895 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 0.931 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 1.0568 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.7509 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 1.062 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 0.8931 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.3855 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 0.9129 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.68 and 0.79

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.76666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.7883 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.7752 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.117 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.9791 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2876 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9735 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.299 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9648 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.871 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9444 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8828 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.85
200 day DMA 0.89

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.75
12 day EMA0.760.760.77
20 day EMA0.780.780.79
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.750.750.76
20 day SMA0.760.760.77
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.80.80.81
150 day SMA0.850.850.85
200 day SMA0.890.890.89
Back to top | Use Dark Theme