Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.66 and 0.72

Daily Target 10.61
Daily Target 20.65
Daily Target 30.67333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Antarctica

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 1.9046 times
Fri 27 March 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 1.8956 times
Wed 25 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.2925 times
Tue 24 March 2026 0.73 (-1.35%) 0.74 0.73 - 0.76 0.3975 times
Mon 23 March 2026 0.74 (-3.9%) 0.81 0.71 - 0.81 0.3748 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.65 - 0.82 0.8797 times
Thu 19 March 2026 0.79 (-1.25%) 0.82 0.78 - 0.82 0.6177 times
Wed 18 March 2026 0.80 (-2.44%) 0.80 0.79 - 0.82 3.1051 times
Tue 17 March 2026 0.82 (5.13%) 0.78 0.78 - 0.83 0.3076 times
Mon 16 March 2026 0.78 (-2.5%) 0.83 0.78 - 0.83 0.2249 times
Fri 13 March 2026 0.80 (1.27%) 0.82 0.79 - 0.83 0.4406 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.66 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 0.6592 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 1.0246 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.7773 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7438 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.9069 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.064 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 0.9792 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.8691 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9526 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 1.0232 times
Fri 23 January 2026 0.92 (-7.07%) 1.05 0.90 - 1.05 1.1857 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.54 and 0.78

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.73333333333333
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 0.8432 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.6375 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 0.8506 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.6318 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5704 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6184 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5781 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6687 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1247 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.4765 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9262 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.04

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.75
12 day EMA0.750.760.77
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.840.850.86

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.75
12 day SMA0.760.770.78
20 day SMA0.780.790.8
35 day SMA0.830.840.85
50 day SMA0.860.870.88
100 day SMA0.930.930.93
150 day SMA0.980.980.99
200 day SMA1.041.041.05
Back to top | Use Dark Theme