Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.7 and 0.72

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 30 September 2026 0.71 (1.43%) 0.71 0.70 - 0.72 0.4329 times
Tue 29 September 2026 0.70 (1.45%) 0.72 0.69 - 0.72 0.7315 times
Mon 28 September 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 2.021 times
Fri 25 September 2026 0.71 (0%) 0.71 0.70 - 0.72 1.3046 times
Thu 24 September 2026 0.71 (-2.74%) 0.72 0.71 - 0.73 0.5199 times
Wed 23 September 2026 0.73 (2.82%) 0.72 0.71 - 0.73 1.2287 times
Tue 22 September 2026 0.71 (-2.74%) 0.74 0.71 - 0.74 0.8775 times
Mon 21 September 2026 0.73 (2.82%) 0.72 0.71 - 0.74 0.8558 times
Fri 18 September 2026 0.71 (0%) 0.72 0.70 - 0.74 1.4669 times
Thu 17 September 2026 0.71 (-1.39%) 0.72 0.71 - 0.74 0.561 times
Wed 16 September 2026 0.72 (-2.7%) 0.74 0.72 - 0.74 0.5568 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.69 and 0.72

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 30 September 2026 0.71 (0%) 0.72 0.69 - 0.72 0.623 times
Fri 25 September 2026 0.71 (0%) 0.72 0.70 - 0.74 0.9361 times
Fri 18 September 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.5883 times
Fri 11 September 2026 0.75 (2.74%) 0.73 0.70 - 0.77 1.584 times
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.5639 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.6926 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.9353 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.555 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.5476 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 0.9742 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.7665 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.66 and 0.75

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.72666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 30 September 2026 0.71 (-6.58%) 0.78 0.69 - 0.78 1.0506 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.0155 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.7642 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.7515 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.0828 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.9491 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2482 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9437 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2592 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9353 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8443 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.77
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.710.720.72
20 day SMA0.720.720.73
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.770.770.77
150 day SMA0.790.790.79
200 day SMA0.830.830.83
Back to top | Use Dark Theme