Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 69.86 and 72.99
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.89 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.28 (-1.18%) | 70.00 | 69.44 - 72.57 | 2.1424 times | Wed 25 March 2026 | 71.12 (-0.49%) | 72.90 | 70.56 - 73.50 | 1.0058 times | Tue 24 March 2026 | 71.47 (0.1%) | 72.50 | 70.00 - 73.89 | 1.0546 times | Mon 23 March 2026 | 71.40 (-3.92%) | 75.00 | 70.25 - 75.00 | 1.4397 times | Fri 20 March 2026 | 74.31 (0.03%) | 74.26 | 74.20 - 76.99 | 0.7265 times | Thu 19 March 2026 | 74.29 (-3.56%) | 76.50 | 74.00 - 78.47 | 1.1975 times | Wed 18 March 2026 | 77.03 (1.84%) | 75.02 | 75.02 - 77.59 | 0.7014 times | Tue 17 March 2026 | 75.64 (0.09%) | 74.52 | 74.52 - 76.70 | 0.3703 times | Mon 16 March 2026 | 75.57 (-2.6%) | 78.40 | 75.25 - 78.90 | 0.4539 times | Fri 13 March 2026 | 77.59 (-0.86%) | 78.26 | 76.61 - 78.99 | 0.9079 times | Thu 12 March 2026 | 78.26 (0.01%) | 78.25 | 76.52 - 78.93 | 0.5594 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 67.08 and 72.64
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.2687 times | Fri 20 March 2026 | 74.31 (-4.23%) | 78.40 | 74.00 - 78.90 | 0.7756 times | Fri 13 March 2026 | 77.59 (-0.03%) | 76.00 | 74.31 - 80.00 | 1.3531 times | Fri 06 March 2026 | 77.61 (0.58%) | 75.10 | 74.25 - 78.43 | 0.6335 times | Fri 27 February 2026 | 77.16 (2.89%) | 75.05 | 72.50 - 79.40 | 1.0923 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 0.9643 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.0111 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.3897 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.5568 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 0.9549 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 0.7275 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 64.58 and 75.14
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.28 (-8.92%) | 75.10 | 69.44 - 80.00 | 0.6539 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7231 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4839 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.572 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4426 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2488 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7481 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6347 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.8694 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6235 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6635 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 74.6 |
| 20 day DMA | 75.65 |
| 35 day DMA | 77.17 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.04 |
| 150 day DMA | 80.51 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.5 | 73.19 |
| 12 day EMA | 73.66 | 74.28 | 74.86 |
| 20 day EMA | 74.76 | 75.23 | 75.66 |
| 35 day EMA | 75.49 | 75.8 | 76.08 |
| 50 day EMA | 75.85 | 76.08 | 76.28 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 72.52 | 73.7 |
| 12 day SMA | 74.6 | 75.1 | 75.68 |
| 20 day SMA | 75.65 | 75.94 | 76.16 |
| 35 day SMA | 77.17 | 77.51 | 77.73 |
| 50 day SMA | 76.23 | 76.34 | 76.49 |
| 100 day SMA | 78.04 | 78.23 | 78.42 |
| 150 day SMA | 80.51 | 80.63 | 80.74 |
| 200 day SMA | 98.83 | 99.54 | 100.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.