Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 78.72 and 79.87
| Daily Target 1 | 78.46 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 80.76 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (-0.3%) | 79.58 | 79.10 - 80.25 | 0.6825 times | Thu 30 July 2026 | 79.72 (0.73%) | 78.65 | 78.65 - 80.60 | 0.4878 times | Wed 29 July 2026 | 79.14 (-0.85%) | 81.00 | 79.00 - 81.00 | 0.9943 times | Tue 28 July 2026 | 79.82 (-1.07%) | 80.68 | 79.32 - 81.45 | 1.1235 times | Mon 27 July 2026 | 80.68 (2.04%) | 79.10 | 79.10 - 81.50 | 0.9253 times | Fri 24 July 2026 | 79.07 (-0.48%) | 77.56 | 77.56 - 79.75 | 0.5766 times | Thu 23 July 2026 | 79.45 (-1.5%) | 79.50 | 79.00 - 81.49 | 1.0764 times | Wed 22 July 2026 | 80.66 (0.77%) | 80.04 | 78.51 - 81.70 | 1.6261 times | Tue 21 July 2026 | 80.04 (-0.71%) | 80.80 | 79.50 - 80.93 | 0.6074 times | Mon 20 July 2026 | 80.61 (2.03%) | 78.26 | 78.20 - 81.75 | 1.9 times | Fri 17 July 2026 | 79.01 (-1.41%) | 80.22 | 79.00 - 80.22 | 0.7323 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.07 and 81.92
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.5034 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.6914 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.5179 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7911 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.3026 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.3462 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.6417 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 2.0736 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.664 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4683 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.4089 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73.84 and 81.14
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.7594 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.5108 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.1059 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7675 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0321 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0052 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6726 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.7952 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6152 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.736 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.04 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.52 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.36 |
| 150 day DMA | 78.03 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.69 | 79.67 |
| 12 day EMA | 79.67 | 79.71 | 79.71 |
| 20 day EMA | 79.57 | 79.58 | 79.57 |
| 35 day EMA | 79.12 | 79.1 | 79.06 |
| 50 day EMA | 78.69 | 78.66 | 78.62 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.69 | 79.63 |
| 12 day SMA | 79.82 | 79.87 | 79.89 |
| 20 day SMA | 79.54 | 79.59 | 79.68 |
| 35 day SMA | 79.52 | 79.43 | 79.32 |
| 50 day SMA | 78.52 | 78.55 | 78.55 |
| 100 day SMA | 78.36 | 78.33 | 78.3 |
| 150 day SMA | 78.03 | 78.02 | 78.01 |
| 200 day SMA | 78.89 | 78.9 | 78.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.