Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 88.79 and 92.24
| Daily Target 1 | 86.19 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 89.643333333333 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 93.09 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.68 (0.25%) | 89.00 | 87.90 - 91.35 | 0.7863 times | Mon 28 September 2026 | 89.46 (-1.06%) | 89.05 | 88.80 - 92.50 | 0.7748 times | Fri 25 September 2026 | 90.42 (-0.4%) | 90.00 | 89.80 - 92.00 | 0.5876 times | Thu 24 September 2026 | 90.78 (-2.79%) | 92.11 | 90.20 - 93.60 | 0.5371 times | Wed 23 September 2026 | 93.39 (-0.1%) | 94.26 | 93.02 - 96.38 | 0.9909 times | Tue 22 September 2026 | 93.48 (-0.19%) | 94.69 | 93.00 - 95.89 | 0.7828 times | Mon 21 September 2026 | 93.66 (0.19%) | 93.94 | 92.10 - 96.98 | 1.4173 times | Fri 18 September 2026 | 93.48 (-0.21%) | 94.14 | 92.00 - 95.07 | 0.7062 times | Thu 17 September 2026 | 93.68 (5%) | 89.67 | 89.67 - 97.89 | 2.3754 times | Wed 16 September 2026 | 89.22 (-1.23%) | 89.50 | 87.01 - 91.99 | 1.0415 times | Tue 15 September 2026 | 90.33 (-4.78%) | 95.00 | 89.91 - 97.50 | 1.5392 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 88.79 and 93.39
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.68 (-0.82%) | 89.05 | 87.90 - 92.50 | 0.2786 times | Fri 25 September 2026 | 90.42 (-3.27%) | 93.94 | 89.80 - 96.98 | 0.7701 times | Fri 18 September 2026 | 93.48 (-1.45%) | 95.00 | 87.01 - 97.89 | 1.0104 times | Fri 11 September 2026 | 94.86 (16.97%) | 82.70 | 82.00 - 99.50 | 5.3508 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.5647 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.8067 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.2041 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 0.455 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 0.3928 times | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.1667 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.2289 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 83.89 and 105.29
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.68 (9.31%) | 83.68 | 78.10 - 99.50 | 3.8607 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 0.9438 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.5159 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.0262 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.7512 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.5213 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.701 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.6828 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4569 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5401 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4179 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 91.87 |
| 20 day DMA | 89.87 |
| 35 day DMA | 84.83 |
| 50 day DMA | 83.27 |
| 100 day DMA | 80.94 |
| 150 day DMA | 79.77 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.96 | 91.71 |
| 12 day EMA | 90.66 | 90.84 | 91.09 |
| 20 day EMA | 89.3 | 89.26 | 89.24 |
| 35 day EMA | 86.91 | 86.75 | 86.59 |
| 50 day EMA | 83.72 | 83.48 | 83.24 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.51 | 92.35 |
| 12 day SMA | 91.87 | 92 | 92.6 |
| 20 day SMA | 89.87 | 89.49 | 89.19 |
| 35 day SMA | 84.83 | 84.49 | 84.2 |
| 50 day SMA | 83.27 | 83.09 | 82.88 |
| 100 day SMA | 80.94 | 80.87 | 80.8 |
| 150 day SMA | 79.77 | 79.69 | 79.64 |
| 200 day SMA | 79.28 | 79.23 | 79.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.