Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2174.75 and 2231.95
| Daily Target 1 | 2131.7 |
| Daily Target 2 | 2160.6 |
| Daily Target 3 | 2188.9 |
| Daily Target 4 | 2217.8 |
| Daily Target 5 | 2246.1 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2189.50 (0.65%) | 2170.00 | 2160.00 - 2217.20 | 0.7516 times | Mon 03 August 2026 | 2175.40 (0.12%) | 2173.10 | 2151.50 - 2199.90 | 0.7938 times | Fri 31 July 2026 | 2172.90 (0.84%) | 2169.90 | 2156.00 - 2222.00 | 1.0992 times | Thu 30 July 2026 | 2154.70 (3.07%) | 2090.60 | 2065.00 - 2170.00 | 1.3265 times | Wed 29 July 2026 | 2090.60 (-1.28%) | 2149.40 | 2085.50 - 2152.40 | 0.9903 times | Tue 28 July 2026 | 2117.60 (-1.25%) | 2146.00 | 2078.00 - 2185.70 | 1.2906 times | Mon 27 July 2026 | 2144.40 (1.17%) | 2119.60 | 2115.00 - 2156.20 | 0.6407 times | Fri 24 July 2026 | 2119.60 (0.6%) | 2100.60 | 2068.60 - 2150.00 | 0.8754 times | Thu 23 July 2026 | 2107.00 (0.91%) | 2068.60 | 2021.00 - 2123.00 | 1.2345 times | Wed 22 July 2026 | 2087.90 (-2.41%) | 2139.40 | 2072.00 - 2188.00 | 0.9973 times | Tue 21 July 2026 | 2139.40 (-1.19%) | 2177.20 | 2135.00 - 2180.10 | 0.7425 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2170.5 and 2236.2
| Weekly Target 1 | 2120.37 |
| Weekly Target 2 | 2154.93 |
| Weekly Target 3 | 2186.0666666667 |
| Weekly Target 4 | 2220.63 |
| Weekly Target 5 | 2251.77 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2189.50 (0.76%) | 2173.10 | 2151.50 - 2217.20 | 0.136 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.4705 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.376 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.4503 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.6496 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.9269 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.3785 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.9727 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5828 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 1.0567 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.9463 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2170.5 and 2236.2
| Monthly Target 1 | 2120.37 |
| Monthly Target 2 | 2154.93 |
| Monthly Target 3 | 2186.0666666667 |
| Monthly Target 4 | 2220.63 |
| Monthly Target 5 | 2251.77 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2189.50 (0.76%) | 2173.10 | 2151.50 - 2217.20 | 0.0367 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.6357 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 2.0272 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.7377 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.2647 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.5705 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.9602 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7557 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5109 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5006 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7309 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2156.62 |
| 12 day DMA | 2138.68 |
| 20 day DMA | 2148.84 |
| 35 day DMA | 2197.37 |
| 50 day DMA | 2107.57 |
| 100 day DMA | 1988.61 |
| 150 day DMA | 1965.94 |
| 200 day DMA | 2049.46 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.64 | 2153.71 | 2142.87 |
| 12 day EMA | 2155.2 | 2148.96 | 2144.16 |
| 20 day EMA | 2155.62 | 2152.05 | 2149.59 |
| 35 day EMA | 2121.05 | 2117.02 | 2113.58 |
| 50 day EMA | 2100.56 | 2096.93 | 2093.73 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.62 | 2142.24 | 2136.04 |
| 12 day SMA | 2138.68 | 2136.75 | 2134.93 |
| 20 day SMA | 2148.84 | 2151.86 | 2158.49 |
| 35 day SMA | 2197.37 | 2190.84 | 2183.01 |
| 50 day SMA | 2107.57 | 2103.34 | 2099.4 |
| 100 day SMA | 1988.61 | 1981.51 | 1974.37 |
| 150 day SMA | 1965.94 | 1966.04 | 1966.31 |
| 200 day SMA | 2049.46 | 2050.51 | 2051.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.