Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1554.45 and 1640.95
| Daily Target 1 | 1538.03 |
| Daily Target 2 | 1570.87 |
| Daily Target 3 | 1624.5333333333 |
| Daily Target 4 | 1657.37 |
| Daily Target 5 | 1711.03 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.70 (-4.13%) | 1655.00 | 1591.70 - 1678.20 | 0.7943 times | Fri 27 March 2026 | 1672.80 (-2.45%) | 1679.30 | 1635.10 - 1704.40 | 1.1623 times | Wed 25 March 2026 | 1714.80 (3.92%) | 1659.90 | 1625.30 - 1736.70 | 1.399 times | Tue 24 March 2026 | 1650.10 (9.44%) | 1548.00 | 1520.00 - 1660.00 | 1.5181 times | Mon 23 March 2026 | 1507.70 (-5.07%) | 1570.00 | 1495.50 - 1570.00 | 0.7599 times | Fri 20 March 2026 | 1588.20 (-2.72%) | 1639.80 | 1581.00 - 1664.80 | 0.5422 times | Thu 19 March 2026 | 1632.60 (-1.54%) | 1620.00 | 1612.20 - 1689.90 | 0.9724 times | Wed 18 March 2026 | 1658.20 (7.34%) | 1552.50 | 1552.20 - 1693.00 | 1.59 times | Tue 17 March 2026 | 1544.80 (2.66%) | 1500.00 | 1499.00 - 1584.00 | 0.7747 times | Mon 16 March 2026 | 1504.80 (-1.12%) | 1523.00 | 1477.50 - 1526.90 | 0.4872 times | Fri 13 March 2026 | 1521.80 (-2.24%) | 1581.00 | 1517.00 - 1599.90 | 1.0711 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1554.45 and 1640.95
| Weekly Target 1 | 1538.03 |
| Weekly Target 2 | 1570.87 |
| Weekly Target 3 | 1624.5333333333 |
| Weekly Target 4 | 1657.37 |
| Weekly Target 5 | 1711.03 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.70 (-4.13%) | 1655.00 | 1591.70 - 1678.20 | 0.1874 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.1418 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.0302 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 0.9631 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.8673 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 1.8202 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.1883 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 0.7302 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 1.4908 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 0.5808 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 0.7871 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1513 and 1827.4
| Monthly Target 1 | 1273.17 |
| Monthly Target 2 | 1438.43 |
| Monthly Target 3 | 1587.5666666667 |
| Monthly Target 4 | 1752.83 |
| Monthly Target 5 | 1901.97 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4368 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7934 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6914 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4674 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.458 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6687 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1353 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8257 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7457 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7775 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2462 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1629.82 |
| 12 day DMA | 1596.34 |
| 20 day DMA | 1559.55 |
| 35 day DMA | 1681.09 |
| 50 day DMA | 1735.22 |
| 100 day DMA | 1996.77 |
| 150 day DMA | 2108.38 |
| 200 day DMA | 2242.52 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.97 | 1646.1 | 1632.75 |
| 12 day EMA | 1610.38 | 1611.6 | 1600.48 |
| 20 day EMA | 1618.56 | 1620.12 | 1614.58 |
| 35 day EMA | 1676.02 | 1680.28 | 1680.72 |
| 50 day EMA | 1755.6 | 1761.8 | 1765.43 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.82 | 1626.72 | 1618.68 |
| 12 day SMA | 1596.34 | 1589.98 | 1575.44 |
| 20 day SMA | 1559.55 | 1560.03 | 1555.7 |
| 35 day SMA | 1681.09 | 1689.57 | 1697.15 |
| 50 day SMA | 1735.22 | 1743.18 | 1750.85 |
| 100 day SMA | 1996.77 | 2004.33 | 2010.68 |
| 150 day SMA | 2108.38 | 2113.2 | 2117.42 |
| 200 day SMA | 2242.52 | 2248.36 | 2253.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.