Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1155.65 and 1187.15
| Daily Target 1 | 1148.27 |
| Daily Target 2 | 1163.03 |
| Daily Target 3 | 1179.7666666667 |
| Daily Target 4 | 1194.53 |
| Daily Target 5 | 1211.27 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1177.80 (-0.78%) | 1187.20 | 1165.00 - 1196.50 | 0.2022 times | Mon 28 September 2026 | 1187.10 (-0.44%) | 1198.00 | 1178.50 - 1198.00 | 0.205 times | Fri 25 September 2026 | 1192.40 (1.29%) | 1177.00 | 1171.40 - 1204.00 | 0.1766 times | Thu 24 September 2026 | 1177.20 (-1.36%) | 1189.50 | 1172.00 - 1199.00 | 0.2268 times | Wed 23 September 2026 | 1193.40 (-0.38%) | 1200.10 | 1188.10 - 1214.80 | 0.3291 times | Tue 22 September 2026 | 1197.90 (3.2%) | 1169.70 | 1142.00 - 1210.00 | 1.2808 times | Mon 21 September 2026 | 1160.80 (-3.88%) | 1200.00 | 1150.10 - 1208.90 | 6.3404 times | Fri 18 September 2026 | 1207.70 (2.23%) | 1179.10 | 1179.10 - 1219.00 | 0.4891 times | Thu 17 September 2026 | 1181.30 (0.25%) | 1180.00 | 1176.00 - 1193.00 | 0.2919 times | Wed 16 September 2026 | 1178.30 (0.67%) | 1179.50 | 1160.50 - 1195.70 | 0.4582 times | Tue 15 September 2026 | 1170.40 (-4.02%) | 1224.80 | 1115.80 - 1227.30 | 0.5186 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1154.9 and 1187.9
| Weekly Target 1 | 1147.27 |
| Weekly Target 2 | 1162.53 |
| Weekly Target 3 | 1180.2666666667 |
| Weekly Target 4 | 1195.53 |
| Weekly Target 5 | 1213.27 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1177.80 (-1.22%) | 1198.00 | 1165.00 - 1198.00 | 0.2064 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 4.2348 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.8911 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5756 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.4439 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.7803 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.1283 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.7785 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.5203 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.4407 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.7075 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1069.3 and 1224.3
| Monthly Target 1 | 1033.13 |
| Monthly Target 2 | 1105.47 |
| Monthly Target 3 | 1188.1333333333 |
| Monthly Target 4 | 1260.47 |
| Monthly Target 5 | 1343.13 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1177.80 (-6.73%) | 1269.00 | 1115.80 - 1270.80 | 1.6547 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.8709 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.2452 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7419 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.1504 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.6728 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8156 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.6953 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.8653 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.2879 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 0.9563 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1185.58 |
| 12 day DMA | 1186.98 |
| 20 day DMA | 1207.52 |
| 35 day DMA | 1219.08 |
| 50 day DMA | 1220.67 |
| 100 day DMA | 1262.9 |
| 150 day DMA | 1268.75 |
| 200 day DMA | 1276.11 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.57 | 1187.95 | 1188.38 |
| 12 day EMA | 1192.78 | 1195.5 | 1197.03 |
| 20 day EMA | 1202.08 | 1204.63 | 1206.47 |
| 35 day EMA | 1211.28 | 1213.25 | 1214.79 |
| 50 day EMA | 1220.96 | 1222.72 | 1224.17 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.58 | 1189.6 | 1184.34 |
| 12 day SMA | 1186.98 | 1191.42 | 1194.96 |
| 20 day SMA | 1207.52 | 1211.77 | 1215.44 |
| 35 day SMA | 1219.08 | 1220.18 | 1220.97 |
| 50 day SMA | 1220.67 | 1222.47 | 1224.08 |
| 100 day SMA | 1262.9 | 1264.79 | 1266.53 |
| 150 day SMA | 1268.75 | 1269.5 | 1270 |
| 200 day SMA | 1276.11 | 1276.43 | 1276.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.