Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1367.6 and 1403.4
| Daily Target 1 | 1341.27 |
| Daily Target 2 | 1358.13 |
| Daily Target 3 | 1377.0666666667 |
| Daily Target 4 | 1393.93 |
| Daily Target 5 | 1412.87 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (1.14%) | 1372.20 | 1360.20 - 1396.00 | 1.4129 times | Tue 12 May 2026 | 1359.50 (-0.12%) | 1365.00 | 1351.70 - 1380.80 | 0.7711 times | Mon 11 May 2026 | 1361.10 (-0.8%) | 1354.20 | 1341.30 - 1367.00 | 0.963 times | Fri 08 May 2026 | 1372.10 (0.37%) | 1370.00 | 1354.30 - 1382.00 | 0.9272 times | Thu 07 May 2026 | 1367.00 (0.49%) | 1360.00 | 1329.00 - 1415.00 | 2.6853 times | Wed 06 May 2026 | 1360.40 (0.08%) | 1379.00 | 1350.00 - 1381.30 | 0.5284 times | Tue 05 May 2026 | 1359.30 (0.84%) | 1341.50 | 1326.80 - 1364.90 | 0.5307 times | Mon 04 May 2026 | 1348.00 (0.31%) | 1350.00 | 1334.60 - 1368.90 | 0.7028 times | Thu 30 April 2026 | 1343.80 (3.79%) | 1300.90 | 1281.70 - 1358.10 | 1.032 times | Wed 29 April 2026 | 1294.70 (-1.17%) | 1317.80 | 1287.00 - 1320.00 | 0.4466 times | Tue 28 April 2026 | 1310.00 (-1.84%) | 1325.60 | 1303.00 - 1345.60 | 0.3928 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1358.15 and 1412.85
| Weekly Target 1 | 1316.07 |
| Weekly Target 2 | 1345.53 |
| Weekly Target 3 | 1370.7666666667 |
| Weekly Target 4 | 1400.23 |
| Weekly Target 5 | 1425.47 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (0.21%) | 1354.20 | 1341.30 - 1396.00 | 1.2616 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.1545 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 1.0295 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.1279 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.5787 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.7017 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3607 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6037 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.6349 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.5467 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.5529 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1350.9 and 1439.1
| Monthly Target 1 | 1284.07 |
| Monthly Target 2 | 1329.53 |
| Monthly Target 3 | 1372.2666666667 |
| Monthly Target 4 | 1417.73 |
| Monthly Target 5 | 1460.47 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (2.32%) | 1350.00 | 1326.80 - 1415.00 | 0.7167 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7716 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9354 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7975 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9925 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4771 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0968 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3309 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3259 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5557 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4513 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1366.94 |
| 12 day DMA | 1348.78 |
| 20 day DMA | 1334 |
| 35 day DMA | 1300.86 |
| 50 day DMA | 1286.3 |
| 100 day DMA | 1292.22 |
| 150 day DMA | 1242.19 |
| 200 day DMA | 1211.47 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.07 | 1360.1 | 1360.4 |
| 12 day EMA | 1351.2 | 1346.87 | 1344.57 |
| 20 day EMA | 1336.02 | 1331.92 | 1329.02 |
| 35 day EMA | 1316.07 | 1312.6 | 1309.84 |
| 50 day EMA | 1294.86 | 1291.59 | 1288.82 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.94 | 1364.02 | 1363.98 |
| 12 day SMA | 1348.78 | 1345.95 | 1344.41 |
| 20 day SMA | 1334 | 1329.01 | 1325.34 |
| 35 day SMA | 1300.86 | 1297.02 | 1293.49 |
| 50 day SMA | 1286.3 | 1284.17 | 1282.65 |
| 100 day SMA | 1292.22 | 1291.54 | 1290.73 |
| 150 day SMA | 1242.19 | 1240.17 | 1238.27 |
| 200 day SMA | 1211.47 | 1210.35 | 1209.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.