Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1203.65 and 1250.35
| Daily Target 1 | 1193.6 |
| Daily Target 2 | 1213.7 |
| Daily Target 3 | 1240.3 |
| Daily Target 4 | 1260.4 |
| Daily Target 5 | 1287 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1233.80 (-2.62%) | 1255.50 | 1220.20 - 1266.90 | 1.617 times | Wed 25 March 2026 | 1267.00 (1.1%) | 1253.00 | 1253.00 - 1285.80 | 0.8739 times | Tue 24 March 2026 | 1253.20 (0.92%) | 1250.00 | 1232.90 - 1259.00 | 1.0894 times | Mon 23 March 2026 | 1241.80 (-0.85%) | 1230.00 | 1207.00 - 1248.00 | 0.8704 times | Fri 20 March 2026 | 1252.50 (0.72%) | 1245.00 | 1245.00 - 1272.80 | 1.0265 times | Thu 19 March 2026 | 1243.50 (0.25%) | 1237.20 | 1225.60 - 1260.00 | 0.6978 times | Wed 18 March 2026 | 1240.40 (0.35%) | 1235.00 | 1230.10 - 1276.60 | 1.0543 times | Tue 17 March 2026 | 1236.10 (-0.04%) | 1245.00 | 1226.90 - 1251.90 | 1.0716 times | Mon 16 March 2026 | 1236.60 (0.13%) | 1225.60 | 1210.00 - 1243.90 | 0.8301 times | Fri 13 March 2026 | 1235.00 (-2.53%) | 1260.00 | 1223.10 - 1268.80 | 0.8691 times | Thu 12 March 2026 | 1267.10 (-2.46%) | 1290.00 | 1261.20 - 1290.30 | 0.3867 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1220.4 and 1299.2
| Weekly Target 1 | 1163.4 |
| Weekly Target 2 | 1198.6 |
| Weekly Target 3 | 1242.2 |
| Weekly Target 4 | 1277.4 |
| Weekly Target 5 | 1321 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6187 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.6506 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.585 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.5914 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.6231 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.0247 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.9748 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.2727 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.6232 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.0358 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 1.1455 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1198.05 and 1385.25
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1147.57 |
| Monthly Target 3 | 1248.5333333333 |
| Monthly Target 4 | 1334.77 |
| Monthly Target 5 | 1435.73 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1233.80 (-0.44%) | 1181.00 | 1162.30 - 1349.50 | 0.9145 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8013 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9973 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4843 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1021 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3374 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3324 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5584 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4535 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0187 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1482 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1249.66 |
| 12 day DMA | 1250.5 |
| 20 day DMA | 1250.35 |
| 35 day DMA | 1273.5 |
| 50 day DMA | 1266.94 |
| 100 day DMA | 1253.17 |
| 150 day DMA | 1202.1 |
| 200 day DMA | 1185.78 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.47 | 1254.3 | 1247.95 |
| 12 day EMA | 1250.44 | 1253.47 | 1251.01 |
| 20 day EMA | 1255.25 | 1257.51 | 1256.51 |
| 35 day EMA | 1261.08 | 1262.69 | 1262.44 |
| 50 day EMA | 1269.85 | 1271.32 | 1271.5 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.66 | 1251.6 | 1246.28 |
| 12 day SMA | 1250.5 | 1255.53 | 1254.48 |
| 20 day SMA | 1250.35 | 1252.13 | 1252.22 |
| 35 day SMA | 1273.5 | 1274.16 | 1273.84 |
| 50 day SMA | 1266.94 | 1269.02 | 1269.94 |
| 100 day SMA | 1253.17 | 1251.58 | 1249.89 |
| 150 day SMA | 1202.1 | 1201.46 | 1200.55 |
| 200 day SMA | 1185.78 | 1184.87 | 1183.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.