Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1192.5 and 1213.3
| Daily Target 1 | 1186.73 |
| Daily Target 2 | 1198.27 |
| Daily Target 3 | 1207.5333333333 |
| Daily Target 4 | 1219.07 |
| Daily Target 5 | 1228.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1209.80 (0.17%) | 1211.00 | 1196.00 - 1216.80 | 1.0606 times | Fri 31 July 2026 | 1207.80 (-0.25%) | 1214.00 | 1205.00 - 1217.90 | 0.7635 times | Thu 30 July 2026 | 1210.80 (-0.3%) | 1217.00 | 1203.00 - 1217.50 | 0.7911 times | Wed 29 July 2026 | 1214.40 (-0.33%) | 1225.00 | 1207.50 - 1225.10 | 0.7744 times | Tue 28 July 2026 | 1218.40 (-0.4%) | 1225.50 | 1207.00 - 1231.90 | 1.2941 times | Mon 27 July 2026 | 1223.30 (-2.1%) | 1247.30 | 1216.00 - 1247.30 | 0.7756 times | Fri 24 July 2026 | 1249.60 (0.85%) | 1227.70 | 1214.60 - 1259.90 | 1.4997 times | Thu 23 July 2026 | 1239.10 (-0.97%) | 1250.00 | 1227.70 - 1250.00 | 0.5145 times | Wed 22 July 2026 | 1251.20 (-1.2%) | 1272.00 | 1243.30 - 1272.40 | 0.7394 times | Tue 21 July 2026 | 1266.40 (-0.12%) | 1269.00 | 1264.40 - 1271.00 | 1.7871 times | Mon 20 July 2026 | 1267.90 (0.03%) | 1263.60 | 1263.60 - 1273.80 | 2.5209 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1192.5 and 1213.3
| Weekly Target 1 | 1186.73 |
| Weekly Target 2 | 1198.27 |
| Weekly Target 3 | 1207.5333333333 |
| Weekly Target 4 | 1219.07 |
| Weekly Target 5 | 1228.33 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1209.80 (0.17%) | 1211.00 | 1196.00 - 1216.80 | 0.1393 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5778 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.9277 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 3.065 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.9839 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.9292 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5816 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 1.0031 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.9296 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.8627 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.4393 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1192.5 and 1213.3
| Monthly Target 1 | 1186.73 |
| Monthly Target 2 | 1198.27 |
| Monthly Target 3 | 1207.5333333333 |
| Monthly Target 4 | 1219.07 |
| Monthly Target 5 | 1228.33 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1209.80 (0.17%) | 1211.00 | 1196.00 - 1216.80 | 0.0332 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.472 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8771 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.36 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7954 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9642 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.822 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.023 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5226 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1305 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3719 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1212.24 |
| 12 day DMA | 1235.52 |
| 20 day DMA | 1248.17 |
| 35 day DMA | 1259.56 |
| 50 day DMA | 1277.21 |
| 100 day DMA | 1289.26 |
| 150 day DMA | 1288.93 |
| 200 day DMA | 1259.41 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.89 | 1217.43 | 1222.25 |
| 12 day EMA | 1230.05 | 1233.73 | 1238.44 |
| 20 day EMA | 1242.52 | 1245.96 | 1249.97 |
| 35 day EMA | 1261.99 | 1265.06 | 1268.43 |
| 50 day EMA | 1278.22 | 1281.01 | 1284 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.24 | 1214.94 | 1223.3 |
| 12 day SMA | 1235.52 | 1240.45 | 1245.45 |
| 20 day SMA | 1248.17 | 1251.14 | 1254.24 |
| 35 day SMA | 1259.56 | 1260.72 | 1262.15 |
| 50 day SMA | 1277.21 | 1280.5 | 1283.77 |
| 100 day SMA | 1289.26 | 1289.6 | 1289.99 |
| 150 day SMA | 1288.93 | 1289.81 | 1290.64 |
| 200 day SMA | 1259.41 | 1258.85 | 1258.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.