Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 125 and 125.01
| Daily Target 1 | 124.99 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 124.99666666667 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125.01 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 0.2465 times | Thu 02 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0704 times | Mon 30 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 1.2676 times | Fri 27 March 2026 | 125.00 (-0.4%) | 125.00 | 125.00 - 125.00 | 1.6901 times | Wed 25 March 2026 | 125.50 (0.4%) | 125.00 | 125.00 - 126.00 | 0.0704 times | Tue 24 March 2026 | 125.00 (2.46%) | 120.50 | 120.50 - 125.00 | 2.5352 times | Mon 23 March 2026 | 122.00 (1.24%) | 124.90 | 122.00 - 125.00 | 2.6761 times | Fri 20 March 2026 | 120.50 (-1.87%) | 120.50 | 120.50 - 120.50 | 0.0352 times | Thu 19 March 2026 | 122.80 (0.68%) | 122.50 | 122.50 - 124.00 | 0.4225 times | Wed 18 March 2026 | 121.97 (2.5%) | 119.50 | 119.50 - 122.00 | 0.9859 times | Tue 17 March 2026 | 119.00 (0.85%) | 118.75 | 118.75 - 119.00 | 1.4789 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 125 and 125.01
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 124.99666666667 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 0.1563 times | Thu 02 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.8482 times | Fri 27 March 2026 | 125.00 (3.73%) | 124.90 | 120.50 - 126.00 | 4.4196 times | Fri 20 March 2026 | 120.50 (2.12%) | 118.00 | 118.00 - 124.00 | 2.6339 times | Fri 13 March 2026 | 118.00 (0%) | 118.50 | 118.00 - 118.50 | 1.4955 times | Thu 26 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0893 times | Thu 19 February 2026 | 118.00 (0%) | 118.00 | 117.50 - 118.00 | 0.1339 times | Thu 12 February 2026 | 118.00 (0.43%) | 115.00 | 115.00 - 118.00 | 0.1339 times | Thu 05 February 2026 | 117.50 (-0.42%) | 117.50 | 117.50 - 117.50 | 0.0223 times | Thu 22 January 2026 | 118.00 (0.85%) | 116.50 | 116.50 - 120.00 | 0.067 times | Fri 16 January 2026 | 117.00 (-0.47%) | 117.50 | 117.00 - 117.50 | 0.0446 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 125 and 125.01
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 124.99666666667 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.00 (0%) | 125.00 | 124.99 - 125.00 | 0.0676 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 3.1456 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.1276 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0826 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.1276 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.2177 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.1426 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 4.1742 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.8544 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0601 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 7.6577 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 122.9 |
| 20 day DMA | 120.96 |
| 35 day DMA | 119.27 |
| 50 day DMA | 118.37 |
| 100 day DMA | 117.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.53 | 124.29 |
| 12 day EMA | 123.16 | 122.82 | 122.42 |
| 20 day EMA | 121.78 | 121.44 | 121.06 |
| 35 day EMA | 120.23 | 119.95 | 119.65 |
| 50 day EMA | 118.93 | 118.68 | 118.42 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 125.1 | 124.5 |
| 12 day SMA | 122.9 | 122.31 | 121.73 |
| 20 day SMA | 120.96 | 120.59 | 120.09 |
| 35 day SMA | 119.27 | 119.01 | 118.81 |
| 50 day SMA | 118.37 | 118.17 | 118 |
| 100 day SMA | 117.21 | 117.12 | 117.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.