AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.6 and 13.77

Daily Target 113.56
Daily Target 213.62
Daily Target 313.73
Daily Target 413.79
Daily Target 513.9

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Thu 01 October 2026 13.68 (-0.29%) 13.68 13.67 - 13.84 0.9284 times
Wed 30 September 2026 13.72 (0.73%) 13.84 13.68 - 13.84 0.7182 times
Tue 29 September 2026 13.62 (-0.66%) 13.74 13.57 - 13.77 0.7334 times
Mon 28 September 2026 13.71 (-2.21%) 13.75 13.65 - 13.95 1.7194 times
Fri 25 September 2026 14.02 (0.5%) 14.14 13.95 - 14.14 0.4921 times
Thu 24 September 2026 13.95 (-0.99%) 14.15 13.95 - 14.15 1.037 times
Wed 23 September 2026 14.09 (-0.14%) 14.25 14.06 - 14.27 0.6703 times
Tue 22 September 2026 14.11 (-0.63%) 14.36 14.05 - 14.36 1.0313 times
Mon 21 September 2026 14.20 (-0.7%) 14.16 14.16 - 14.38 0.6966 times
Fri 18 September 2026 14.30 (1.85%) 14.28 14.15 - 14.33 1.9735 times
Thu 17 September 2026 14.04 (-0.43%) 14.03 13.99 - 14.13 1.254 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.44 and 13.82

Weekly Target 113.35
Weekly Target 213.52
Weekly Target 313.733333333333
Weekly Target 413.9
Weekly Target 514.11

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Thu 01 October 2026 13.68 (-2.43%) 13.75 13.57 - 13.95 0.6322 times
Fri 25 September 2026 14.02 (-1.96%) 14.16 13.95 - 14.38 0.6057 times
Fri 18 September 2026 14.30 (1.06%) 14.01 13.96 - 14.99 1.0247 times
Fri 11 September 2026 14.15 (-1.53%) 14.22 13.97 - 14.45 0.6808 times
Fri 04 September 2026 14.37 (-2.44%) 15.02 13.90 - 15.02 1.283 times
Fri 28 August 2026 14.73 (-0.41%) 14.79 14.47 - 15.25 1.5643 times
Fri 21 August 2026 14.79 (4.89%) 14.38 14.11 - 14.84 1.3352 times
Fri 14 August 2026 14.10 (1.29%) 14.04 13.92 - 14.63 0.9822 times
Fri 07 August 2026 13.92 (4.98%) 13.26 13.21 - 14.14 1.2329 times
Fri 31 July 2026 13.26 (-0.3%) 13.44 13.14 - 13.48 0.6591 times
Fri 24 July 2026 13.30 (1.53%) 12.94 12.94 - 13.57 1.3881 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.6 and 13.77

Monthly Target 113.56
Monthly Target 213.62
Monthly Target 313.73
Monthly Target 413.79
Monthly Target 513.9

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Thu 01 October 2026 13.68 (-0.29%) 13.68 13.67 - 13.84 0.0179 times
Wed 30 September 2026 13.72 (-4.39%) 14.70 13.57 - 14.99 0.4693 times
Mon 31 August 2026 14.35 (8.22%) 13.26 13.21 - 15.25 0.6833 times
Fri 31 July 2026 13.26 (1.22%) 13.17 12.94 - 13.68 0.5278 times
Tue 30 June 2026 13.10 (-9.72%) 14.80 12.95 - 14.83 0.5254 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.7154 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.7087 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.2426 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 2.0534 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 3.0561 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 1.0177 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.96
20 day DMA 14.08
35 day DMA 14.25
50 day DMA 14.04
100 day DMA 13.95
150 day DMA 14.02
200 day DMA 13.9

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7913.83
12 day EMA13.9213.9614
20 day EMA14.0114.0514.08
35 day EMA13.9713.9914.01
50 day EMA13.9513.9613.97

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.813.88
12 day SMA13.9614.0314.07
20 day SMA14.0814.114.12
35 day SMA14.2514.2714.28
50 day SMA14.0414.0414.03
100 day SMA13.9513.9513.96
150 day SMA14.0214.0214.03
200 day SMA13.913.8913.89
Back to top | Use Dark Theme