AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 12.85 and 13.57

Daily Target 112.69
Daily Target 213
Daily Target 313.41
Daily Target 413.72
Daily Target 514.13

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 27 March 2026 13.31 (-0.82%) 13.82 13.10 - 13.82 0.6443 times
Wed 25 March 2026 13.42 (2.6%) 13.47 13.29 - 13.55 0.7725 times
Tue 24 March 2026 13.08 (4.06%) 12.95 12.70 - 13.16 1.2378 times
Mon 23 March 2026 12.57 (-8.25%) 14.11 12.19 - 14.11 2.0476 times
Fri 20 March 2026 13.70 (-0.15%) 13.79 13.54 - 13.88 0.7826 times
Thu 19 March 2026 13.72 (-4.72%) 14.30 13.57 - 14.30 1.2132 times
Wed 18 March 2026 14.40 (-0.41%) 14.43 14.30 - 14.53 0.401 times
Tue 17 March 2026 14.46 (0.98%) 14.70 14.39 - 14.70 1.398 times
Mon 16 March 2026 14.32 (-2.59%) 15.06 14.27 - 15.06 0.7377 times
Fri 13 March 2026 14.70 (-1.41%) 14.86 14.63 - 14.86 0.7653 times
Thu 12 March 2026 14.91 (-0.27%) 14.99 14.78 - 14.99 0.5807 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 11.79 and 13.71

Weekly Target 111.28
Weekly Target 212.3
Weekly Target 313.203333333333
Weekly Target 414.22
Weekly Target 515.12

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 0.4802 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 0.4629 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.3523 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 0.7875 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 0.4466 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 0.4409 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 0.5892 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 2.131 times
Fri 30 January 2026 15.12 (4.49%) 14.90 14.70 - 17.73 2.2973 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 2.0122 times
Fri 16 January 2026 13.27 (3.92%) 13.12 12.87 - 13.62 0.4848 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 10.85 and 14.65

Monthly Target 110.03
Monthly Target 211.67
Monthly Target 313.83
Monthly Target 415.47
Monthly Target 517.63

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 27 March 2026 13.31 (-10.01%) 15.23 12.19 - 15.99 0.7991 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.3841 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.06 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.686 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3376 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.8815 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.8517 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.96
20 day DMA 14.36
35 day DMA 14.36
50 day DMA 14.38
100 day DMA 13.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.4113.41
12 day EMA13.7813.8713.95
20 day EMA14.0214.114.17
35 day EMA14.1514.214.25
50 day EMA14.1414.1714.2

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.49
12 day SMA13.9614.114.21
20 day SMA14.3614.4314.5
35 day SMA14.3614.414.42
50 day SMA14.3814.3714.37
100 day SMA13.2413.2213.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme