AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.85 and 1078.87

Daily Target 11078.85
Daily Target 21078.85
Daily Target 31078.8666666667
Daily Target 41078.87
Daily Target 51078.89

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 29 September 2026 1078.86 (0.01%) 1078.86 1078.86 - 1078.88 0.6238 times
Mon 28 September 2026 1078.72 (0.01%) 1078.73 1078.71 - 1078.74 0.4926 times
Fri 25 September 2026 1078.58 (0.04%) 1078.57 1078.57 - 1078.59 1.2142 times
Thu 24 September 2026 1078.16 (0.01%) 1078.15 1078.14 - 1078.17 1.913 times
Wed 23 September 2026 1078.01 (0.01%) 1078.00 1078.00 - 1078.02 1.0097 times
Tue 22 September 2026 1077.87 (0.01%) 1077.85 1077.85 - 1077.88 0.1573 times
Mon 21 September 2026 1077.73 (0.01%) 1077.72 1077.70 - 1077.74 0.429 times
Fri 18 September 2026 1077.58 (0.04%) 1077.55 1077.55 - 1077.59 2.0836 times
Thu 17 September 2026 1077.17 (0.01%) 1077.14 1077.14 - 1077.17 0.5431 times
Wed 16 September 2026 1077.02 (0.01%) 1077.03 1077.01 - 1077.03 1.5338 times
Tue 15 September 2026 1076.87 (0.01%) 1076.89 1076.87 - 1076.89 0.3817 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.79 and 1078.96

Weekly Target 11078.65
Weekly Target 21078.75
Weekly Target 31078.8166666667
Weekly Target 41078.92
Weekly Target 51078.99

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 29 September 2026 1078.86 (0.03%) 1078.73 1078.71 - 1078.88 0.3209 times
Fri 25 September 2026 1078.58 (0.09%) 1077.72 1077.70 - 1078.59 1.3576 times
Fri 18 September 2026 1077.58 (0.08%) 1076.89 1076.87 - 1077.59 1.3056 times
Fri 11 September 2026 1076.74 (0.1%) 1075.81 1075.79 - 1076.76 0.8854 times
Fri 04 September 2026 1075.67 (0.08%) 1074.89 1074.89 - 1075.71 0.9636 times
Fri 28 August 2026 1074.76 (0.09%) 1073.90 1073.90 - 1074.77 0.7306 times
Fri 21 August 2026 1073.77 (0.09%) 1072.93 1072.91 - 1073.78 1.1032 times
Fri 14 August 2026 1072.78 (0.09%) 1071.93 1071.91 - 1072.79 1.2857 times
Fri 07 August 2026 1071.78 (0.09%) 1070.96 1070.94 - 1076.29 1.4502 times
Fri 31 July 2026 1070.80 (0.09%) 1075.00 1069.92 - 1075.00 0.5973 times
Fri 24 July 2026 1069.79 (0.1%) 1068.93 1068.91 - 1069.81 0.9488 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1076.95 and 1080.8

Monthly Target 11073.74
Monthly Target 21076.3
Monthly Target 31077.59
Monthly Target 41080.15
Monthly Target 51081.44

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Tue 29 September 2026 1078.86 (0.37%) 1075.03 1075.03 - 1078.88 0.5263 times
Mon 31 August 2026 1074.89 (0.38%) 1070.96 1070.94 - 1076.29 0.5535 times
Fri 31 July 2026 1070.80 (0.45%) 1066.17 1066.17 - 1075.00 0.655 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.7183 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.8288 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5962 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7398 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5781 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9154 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8887 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5462 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1078.47
12 day DMA 1077.78
20 day DMA 1076.92
35 day DMA 1075.44
50 day DMA 1073.95
100 day DMA 1068.84
150 day DMA 1063.55
200 day DMA 1058.36

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.481078.291078.08
12 day EMA1077.761077.561077.35
20 day EMA1076.951076.751076.54
35 day EMA1075.451075.251075.05
50 day EMA1073.961073.761073.56

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.471078.271078.07
12 day SMA1077.781077.551077.33
20 day SMA1076.921076.721076.53
35 day SMA1075.441075.241075.04
50 day SMA1073.951073.751073.55
100 day SMA1068.841068.631068.43
150 day SMA1063.551063.341063.13
200 day SMA1058.361058.151057.95
Back to top | Use Dark Theme