AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1070.8 and 1070.83

Daily Target 11070.77
Daily Target 21070.79
Daily Target 31070.8033333333
Daily Target 41070.82
Daily Target 51070.83

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 31 July 2026 1070.80 (0.04%) 1070.79 1070.79 - 1070.82 0.4063 times
Thu 30 July 2026 1070.37 (0.01%) 1070.37 1070.35 - 1070.38 1.4285 times
Wed 29 July 2026 1070.22 (0.01%) 1070.23 1070.21 - 1070.23 0.5345 times
Tue 28 July 2026 1070.06 (0.01%) 1070.08 1070.06 - 1070.08 0.9644 times
Mon 27 July 2026 1069.93 (0.01%) 1075.00 1069.92 - 1075.00 0.5298 times
Fri 24 July 2026 1069.79 (0.04%) 1069.81 1069.78 - 1069.81 2.723 times
Thu 23 July 2026 1069.36 (0.01%) 1069.37 1069.35 - 1069.37 0.8753 times
Wed 22 July 2026 1069.22 (0.01%) 1069.22 1069.20 - 1069.23 1.3179 times
Tue 21 July 2026 1069.07 (0.01%) 1069.07 1069.06 - 1069.08 0.3865 times
Mon 20 July 2026 1068.93 (0.01%) 1068.93 1068.91 - 1068.93 0.8338 times
Fri 17 July 2026 1068.77 (0.04%) 1068.77 1068.75 - 1068.79 0.6457 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1067.82 and 1072.9

Weekly Target 11066.83
Weekly Target 21068.81
Weekly Target 31071.9066666667
Weekly Target 41073.89
Weekly Target 51076.99

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 31 July 2026 1070.80 (0.09%) 1075.00 1069.92 - 1075.00 0.4276 times
Fri 24 July 2026 1069.79 (0.1%) 1068.93 1068.91 - 1069.81 0.6792 times
Fri 17 July 2026 1068.77 (0.1%) 1067.91 1067.89 - 1068.79 0.4087 times
Fri 10 July 2026 1067.75 (0.09%) 1066.90 1066.88 - 1072.49 1.6685 times
Fri 03 July 2026 1066.75 (0.09%) 1065.89 1065.87 - 1069.37 1.3249 times
Thu 25 June 2026 1065.74 (0.1%) 1064.87 1064.85 - 1070.47 0.5781 times
Fri 19 June 2026 1064.71 (0.09%) 1063.86 1063.84 - 1064.73 1.1017 times
Fri 12 June 2026 1063.71 (0.09%) 1094.59 1062.84 - 1094.59 0.7349 times
Fri 05 June 2026 1062.71 (0.09%) 1067.01 1041.03 - 1070.00 1.6368 times
Fri 29 May 2026 1061.71 (0.1%) 1060.85 1060.83 - 1066.56 1.4396 times
Fri 22 May 2026 1060.69 (0.09%) 1059.85 1059.83 - 1060.71 0.7604 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1068.49 and 1077.32

Monthly Target 11061.83
Monthly Target 21066.31
Monthly Target 31070.6566666667
Monthly Target 41075.14
Monthly Target 51079.49

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 31 July 2026 1070.80 (0.45%) 1066.17 1066.17 - 1075.00 0.6332 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.6944 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.8012 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5432 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7152 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.4924 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.885 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8592 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.528 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8482 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7369 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1070.28
12 day DMA 1069.57
20 day DMA 1068.75
35 day DMA 1067.19
50 day DMA 1065.61
100 day DMA 1060.28
150 day DMA 1055.05
200 day DMA 1049.87

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.291070.041069.87
12 day EMA1069.561069.341069.15
20 day EMA1068.751068.531068.34
35 day EMA1067.171066.961066.76
50 day EMA1065.61065.391065.19

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.281070.071069.87
12 day SMA1069.571069.351069.16
20 day SMA1068.751068.551068.35
35 day SMA1067.191066.971066.77
50 day SMA1065.611065.41065.19
100 day SMA1060.281060.061059.85
150 day SMA1055.051054.841054.63
200 day SMA1049.871049.661049.45
Back to top | Use Dark Theme