AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1052.77 and 1052.81

Daily Target 11052.73
Daily Target 21052.76
Daily Target 31052.7733333333
Daily Target 41052.8
Daily Target 51052.81

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 March 2026 1052.78 (0.04%) 1052.75 1052.75 - 1052.79 1.5989 times
Wed 25 March 2026 1052.31 (0.03%) 1052.32 1052.30 - 1052.32 0.5292 times
Tue 24 March 2026 1052.03 (0.01%) 1052.04 1052.02 - 1052.04 1.8901 times
Mon 23 March 2026 1051.89 (0.01%) 1051.91 1051.89 - 1051.91 2.2086 times
Fri 20 March 2026 1051.74 (0.04%) 1051.74 1051.74 - 1051.76 0.178 times
Thu 19 March 2026 1051.31 (0%) 1051.31 1051.31 - 1051.33 0.144 times
Wed 18 March 2026 1051.31 (0.03%) 1051.31 1051.31 - 1051.33 0.9829 times
Tue 17 March 2026 1051.03 (0.01%) 1051.03 1051.03 - 1051.05 0.1219 times
Mon 16 March 2026 1050.89 (0.01%) 1050.90 1050.88 - 1050.90 0.9957 times
Fri 13 March 2026 1050.75 (0.04%) 1050.75 1050.75 - 1050.77 1.3507 times
Thu 12 March 2026 1050.35 (0.01%) 1050.36 1050.34 - 1050.36 0.1937 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1052.34 and 1053.24

Weekly Target 11051.59
Weekly Target 21052.18
Weekly Target 31052.4866666667
Weekly Target 41053.08
Weekly Target 51053.39

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 0.7501 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.2919 times
Fri 13 March 2026 1050.75 (0.09%) 1049.97 1049.95 - 1050.77 0.5076 times
Fri 06 March 2026 1049.84 (0.09%) 1049.17 1049.15 - 1049.85 0.3205 times
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.1847 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.2889 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.5491 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 5.6268 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.2577 times
Fri 23 January 2026 1044.58 (0.11%) 1043.59 1043.57 - 1044.59 0.2228 times
Fri 16 January 2026 1043.43 (0.1%) 1042.59 1042.57 - 1043.45 0.2234 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1050.97 and 1054.61

Monthly Target 11047.93
Monthly Target 21050.36
Monthly Target 31051.5733333333
Monthly Target 41054
Monthly Target 51055.21

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 March 2026 1052.78 (0.37%) 1049.17 1049.15 - 1052.79 0.7064 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5119 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.8919 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8659 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5322 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8548 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7427 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5368 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7241 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.6333 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.461 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1052.15
12 day DMA 1051.38
20 day DMA 1050.59
35 day DMA 1049.1
50 day DMA 1047.73
100 day DMA 1042.7
150 day DMA 1037.5
200 day DMA 1032.28

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.181051.881051.66
12 day EMA1051.421051.171050.96
20 day EMA1050.611050.381050.18
35 day EMA1049.171048.961048.76
50 day EMA1047.741047.531047.33

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.151051.861051.66
12 day SMA1051.381051.161050.96
20 day SMA1050.591050.371050.16
35 day SMA1049.11048.891048.7
50 day SMA1047.731047.531047.34
100 day SMA1042.71042.51042.3
150 day SMA1037.51037.291037.09
200 day SMA1032.281032.081031.87
Back to top | Use Dark Theme