Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.25 and 9.66
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.75 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.36 (-0.11%) | 9.13 | 9.13 - 9.54 | 2.0803 times | Wed 30 September 2026 | 9.37 (-0.53%) | 9.65 | 9.35 - 9.65 | 0.9676 times | Tue 29 September 2026 | 9.42 (0%) | 9.61 | 9.36 - 9.65 | 0.9267 times | Mon 28 September 2026 | 9.42 (-1.88%) | 9.51 | 9.37 - 9.79 | 1.6051 times | Fri 25 September 2026 | 9.60 (0.1%) | 9.82 | 9.52 - 9.82 | 0.635 times | Thu 24 September 2026 | 9.59 (-1.03%) | 9.44 | 9.44 - 9.79 | 0.9312 times | Wed 23 September 2026 | 9.69 (0.21%) | 9.71 | 9.63 - 9.73 | 0.5063 times | Tue 22 September 2026 | 9.67 (-0.1%) | 9.43 | 9.25 - 9.79 | 0.6909 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.89 | 9.40 - 9.89 | 0.7024 times | Fri 18 September 2026 | 9.65 (0.21%) | 9.38 | 9.38 - 9.82 | 0.9544 times | Thu 17 September 2026 | 9.63 (0.21%) | 9.85 | 9.53 - 9.85 | 0.5085 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 8.92 and 9.58
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.36 (-2.5%) | 9.51 | 9.13 - 9.79 | 1.1207 times | Fri 25 September 2026 | 9.60 (-0.52%) | 9.89 | 9.25 - 9.89 | 0.6961 times | Fri 18 September 2026 | 9.65 (-0.62%) | 9.95 | 9.38 - 9.95 | 0.7672 times | Fri 11 September 2026 | 9.71 (-1.82%) | 9.98 | 9.58 - 9.98 | 1.3204 times | Fri 04 September 2026 | 9.89 (-0.7%) | 10.20 | 9.69 - 10.44 | 1.1367 times | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 0.9503 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.8336 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.8347 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.3582 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 0.9822 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.8619 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.25 and 9.66
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.36 (-0.11%) | 9.13 | 9.13 - 9.54 | 0.0556 times | Wed 30 September 2026 | 9.37 (-5.92%) | 9.88 | 9.25 - 10.44 | 0.5825 times | Mon 31 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.5619 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.6177 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8943 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.92 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4836 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3911 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2499 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2434 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6273 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.46 | 9.51 |
| 12 day EMA | 9.53 | 9.56 | 9.6 |
| 20 day EMA | 9.61 | 9.64 | 9.67 |
| 35 day EMA | 9.73 | 9.75 | 9.77 |
| 50 day EMA | 9.82 | 9.84 | 9.86 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.54 |
| 12 day SMA | 9.56 | 9.58 | 9.6 |
| 20 day SMA | 9.64 | 9.66 | 9.69 |
| 35 day SMA | 9.79 | 9.81 | 9.83 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 9.83 | 9.84 | 9.85 |
| 200 day SMA | 10.01 | 10.02 | 10.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.