Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.12 and 9.61
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10.02 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-1.99%) | 9.85 | 9.36 - 9.85 | 0.4873 times | Wed 25 March 2026 | 9.56 (1.7%) | 9.40 | 9.40 - 9.63 | 1.0808 times | Tue 24 March 2026 | 9.40 (1.73%) | 9.47 | 9.28 - 9.52 | 0.6184 times | Mon 23 March 2026 | 9.24 (-2.33%) | 9.46 | 9.13 - 9.69 | 0.9202 times | Fri 20 March 2026 | 9.46 (-0.32%) | 9.72 | 9.45 - 9.72 | 0.8106 times | Thu 19 March 2026 | 9.49 (-2.77%) | 10.00 | 9.40 - 10.20 | 1.7 times | Wed 18 March 2026 | 9.76 (1.14%) | 9.89 | 9.40 - 9.89 | 0.5607 times | Tue 17 March 2026 | 9.65 (0.94%) | 9.79 | 9.55 - 9.79 | 1.2533 times | Mon 16 March 2026 | 9.56 (0.63%) | 9.26 | 9.26 - 9.73 | 1.2008 times | Fri 13 March 2026 | 9.50 (-2.16%) | 9.78 | 9.48 - 9.78 | 1.3678 times | Thu 12 March 2026 | 9.71 (-0.82%) | 9.54 | 9.54 - 9.84 | 0.9903 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 8.89 and 9.61
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 0.9253 times | Fri 20 March 2026 | 9.46 (-0.42%) | 9.26 | 9.26 - 10.20 | 1.6457 times | Fri 13 March 2026 | 9.50 (-5.28%) | 10.03 | 9.48 - 10.33 | 1.899 times | Fri 06 March 2026 | 10.03 (-3%) | 10.34 | 9.98 - 10.57 | 0.9158 times | Fri 27 February 2026 | 10.34 (-1.34%) | 10.74 | 10.14 - 10.85 | 0.5186 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.47 | 10.20 - 10.85 | 0.5314 times | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.548 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 1.3367 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 0.7665 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 0.913 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 0.5826 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.53 and 9.97
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-9.38%) | 10.34 | 9.13 - 10.57 | 2.2626 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2329 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2266 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6188 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6454 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8642 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6599 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6649 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 0.9402 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 0.8844 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1157 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.48 | 9.44 |
| 12 day EMA | 9.57 | 9.61 | 9.62 |
| 20 day EMA | 9.74 | 9.78 | 9.8 |
| 35 day EMA | 9.94 | 9.97 | 9.99 |
| 50 day EMA | 10.15 | 10.18 | 10.21 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.47 |
| 12 day SMA | 9.54 | 9.59 | 9.61 |
| 20 day SMA | 9.78 | 9.83 | 9.88 |
| 35 day SMA | 10.1 | 10.13 | 10.16 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.41 | 10.42 | 10.43 |
| 150 day SMA | 10.37 | 10.37 | 10.38 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.