Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.87 and 10.22
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.48 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.8%) | 10.30 | 9.95 - 10.30 | 1.879 times | Fri 31 July 2026 | 10.05 (0.3%) | 10.27 | 10.01 - 10.27 | 0.7929 times | Thu 30 July 2026 | 10.02 (0.3%) | 10.08 | 9.95 - 10.08 | 1.397 times | Wed 29 July 2026 | 9.99 (0.81%) | 9.99 | 9.83 - 10.01 | 1.583 times | Tue 28 July 2026 | 9.91 (0%) | 9.99 | 9.82 - 9.99 | 0.3957 times | Mon 27 July 2026 | 9.91 (0.92%) | 9.72 | 9.57 - 9.95 | 0.5968 times | Fri 24 July 2026 | 9.82 (-0.41%) | 10.10 | 9.75 - 10.10 | 0.8233 times | Thu 23 July 2026 | 9.86 (-0.5%) | 10.15 | 9.83 - 10.15 | 0.7596 times | Wed 22 July 2026 | 9.91 (-0.4%) | 10.19 | 9.89 - 10.19 | 0.5389 times | Tue 21 July 2026 | 9.95 (-0.4%) | 10.19 | 9.94 - 10.20 | 1.2337 times | Mon 20 July 2026 | 9.99 (-0.3%) | 10.27 | 9.82 - 10.37 | 0.8261 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.87 and 10.22
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.8%) | 10.30 | 9.95 - 10.30 | 0.3296 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 0.8359 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.7335 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.6753 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.1432 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.3295 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.938 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.3067 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.3753 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.333 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.3248 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.87 and 10.22
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.8%) | 10.30 | 9.95 - 10.30 | 0.0509 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.6096 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8825 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.9079 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4641 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3596 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2334 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2271 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6191 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6457 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8646 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 9.96 |
| 12 day EMA | 9.99 | 9.96 | 9.94 |
| 20 day EMA | 9.95 | 9.93 | 9.92 |
| 35 day EMA | 9.91 | 9.9 | 9.89 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 9.93 |
| 12 day SMA | 9.96 | 9.95 | 9.93 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 9.93 | 9.91 | 9.9 |
| 50 day SMA | 9.85 | 9.84 | 9.83 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 10.02 | 10.03 | 10.03 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.