AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.2 and 8.33

Daily Target 18.17
Daily Target 28.23
Daily Target 38.3033333333333
Daily Target 48.36
Daily Target 58.43

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Mon 03 August 2026 8.28 (0%) 8.34 8.25 - 8.38 1.1419 times
Fri 31 July 2026 8.28 (0%) 8.25 8.24 - 8.40 0.4951 times
Thu 30 July 2026 8.28 (0.12%) 8.31 8.22 - 8.36 0.9301 times
Wed 29 July 2026 8.27 (-0.12%) 8.39 8.25 - 8.39 0.6947 times
Tue 28 July 2026 8.28 (-2.82%) 8.47 8.25 - 8.47 0.9486 times
Mon 27 July 2026 8.52 (1.55%) 8.50 8.43 - 8.58 1.3322 times
Fri 24 July 2026 8.39 (-0.59%) 8.44 8.25 - 8.46 1.6592 times
Thu 23 July 2026 8.44 (-0.82%) 8.60 7.43 - 8.62 0.8902 times
Wed 22 July 2026 8.51 (0.35%) 8.55 8.49 - 8.66 0.8027 times
Tue 21 July 2026 8.48 (1.8%) 8.37 8.26 - 8.50 1.1053 times
Mon 20 July 2026 8.33 (1.71%) 8.26 8.23 - 8.40 1.3044 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.2 and 8.33

Weekly Target 18.17
Weekly Target 28.23
Weekly Target 38.3033333333333
Weekly Target 48.36
Weekly Target 58.43

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Mon 03 August 2026 8.28 (0%) 8.34 8.25 - 8.38 0.1584 times
Fri 31 July 2026 8.28 (-1.31%) 8.50 8.22 - 8.58 0.6105 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.7993 times
Fri 17 July 2026 8.19 (-2.15%) 8.57 8.15 - 8.57 1.0138 times
Fri 10 July 2026 8.37 (-6.17%) 8.96 8.14 - 8.99 1.1266 times
Fri 03 July 2026 8.92 (7.6%) 8.49 8.23 - 8.97 0.8168 times
Thu 25 June 2026 8.29 (-6.64%) 9.29 8.10 - 9.29 1.7851 times
Fri 19 June 2026 8.88 (-2.74%) 9.31 8.66 - 9.83 1.2924 times
Fri 12 June 2026 9.13 (-6.07%) 9.45 8.79 - 9.99 1.5507 times
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.8462 times
Fri 29 May 2026 9.95 (-1.19%) 10.12 9.81 - 10.40 0.8536 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.2 and 8.33

Monthly Target 18.17
Monthly Target 28.23
Monthly Target 38.3033333333333
Monthly Target 48.36
Monthly Target 58.43

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Mon 03 August 2026 8.28 (0%) 8.34 8.25 - 8.38 0.0285 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.734 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 1.0366 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.0739 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8773 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.2497 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.35
20 day DMA 8.37
35 day DMA 8.57
50 day DMA 8.9
100 day DMA 9.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.33
12 day EMA8.358.368.38
20 day EMA8.438.458.47
35 day EMA8.688.78.72
50 day EMA8.938.968.99

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.338.35
12 day SMA8.358.368.36
20 day SMA8.378.48.43
35 day SMA8.578.598.61
50 day SMA8.98.938.97
100 day SMA9.149.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme