AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.28 and 8.4

Daily Target 18.26
Daily Target 28.3
Daily Target 38.3766666666667
Daily Target 48.42
Daily Target 58.5

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 01 October 2026 8.35 (-0.12%) 8.45 8.33 - 8.45 0.6386 times
Wed 30 September 2026 8.36 (-0.48%) 8.44 8.35 - 8.49 1.889 times
Tue 29 September 2026 8.40 (-0.71%) 8.44 8.37 - 8.55 0.9181 times
Mon 28 September 2026 8.46 (-3.42%) 8.64 8.41 - 8.70 2.4383 times
Fri 25 September 2026 8.76 (1.39%) 8.72 8.63 - 8.92 0.3913 times
Thu 24 September 2026 8.64 (-1.82%) 8.80 8.63 - 8.90 0.694 times
Wed 23 September 2026 8.80 (0%) 8.93 8.78 - 8.98 0.6038 times
Tue 22 September 2026 8.80 (-1.01%) 8.96 8.73 - 9.06 0.6715 times
Mon 21 September 2026 8.89 (-0.78%) 8.90 8.84 - 9.04 0.5249 times
Fri 18 September 2026 8.96 (3.46%) 8.95 8.79 - 8.99 1.2306 times
Thu 17 September 2026 8.66 (-0.8%) 8.73 8.62 - 8.73 0.5406 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.16 and 8.53

Weekly Target 18.09
Weekly Target 28.22
Weekly Target 38.46
Weekly Target 48.59
Weekly Target 58.83

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 01 October 2026 8.35 (-4.68%) 8.64 8.33 - 8.70 1.3893 times
Fri 25 September 2026 8.76 (-2.23%) 8.90 8.63 - 9.06 0.6813 times
Fri 18 September 2026 8.96 (2.99%) 8.77 8.58 - 8.99 0.7738 times
Fri 11 September 2026 8.70 (-2.14%) 8.89 8.55 - 9.04 0.6945 times
Fri 04 September 2026 8.89 (-3.37%) 9.03 8.54 - 9.06 0.9772 times
Fri 28 August 2026 9.20 (-0.65%) 9.27 8.97 - 9.45 0.9734 times
Fri 21 August 2026 9.26 (4.99%) 8.86 8.61 - 9.31 1.4259 times
Fri 14 August 2026 8.82 (0.46%) 8.99 8.71 - 9.04 1.1832 times
Fri 07 August 2026 8.78 (6.04%) 8.34 8.25 - 8.81 1.2703 times
Fri 31 July 2026 8.28 (-1.31%) 8.50 8.22 - 8.58 0.6312 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.8264 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.28 and 8.4

Monthly Target 18.26
Monthly Target 28.3
Monthly Target 38.3766666666667
Monthly Target 48.42
Monthly Target 58.5

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 01 October 2026 8.35 (-0.12%) 8.45 8.33 - 8.45 0.0276 times
Wed 30 September 2026 8.36 (-6.28%) 8.93 8.35 - 9.06 0.7586 times
Mon 31 August 2026 8.92 (7.73%) 8.34 8.25 - 9.45 0.9295 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.7724 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 1.0909 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.1301 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.9233 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.3676 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.65
20 day DMA 8.71
35 day DMA 8.82
50 day DMA 8.72
100 day DMA 8.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.58.57
12 day EMA8.68.648.69
20 day EMA8.678.78.74
35 day EMA8.678.698.71
50 day EMA8.678.688.69

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.528.61
12 day SMA8.658.688.71
20 day SMA8.718.738.74
35 day SMA8.828.848.85
50 day SMA8.728.738.73
100 day SMA8.968.988.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme