Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.13 and 11.51
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.8 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.37 (-0.35%) | 11.64 | 11.26 - 11.64 | 0.8755 times | Mon 28 September 2026 | 11.41 (-1.55%) | 11.59 | 11.38 - 11.82 | 1.4711 times | Fri 25 September 2026 | 11.59 (0.17%) | 11.62 | 11.51 - 11.70 | 0.4632 times | Thu 24 September 2026 | 11.57 (-1.28%) | 11.98 | 11.54 - 11.98 | 1.1123 times | Wed 23 September 2026 | 11.72 (0.34%) | 11.73 | 11.63 - 11.76 | 0.759 times | Tue 22 September 2026 | 11.68 (-0.09%) | 11.83 | 11.62 - 11.83 | 0.4851 times | Mon 21 September 2026 | 11.69 (0.09%) | 11.73 | 11.62 - 11.78 | 0.9409 times | Fri 18 September 2026 | 11.68 (0.52%) | 11.39 | 11.39 - 11.83 | 0.4383 times | Thu 17 September 2026 | 11.62 (0.61%) | 11.78 | 11.50 - 11.78 | 0.6413 times | Wed 16 September 2026 | 11.55 (0.26%) | 11.75 | 11.43 - 11.75 | 2.8134 times | Tue 15 September 2026 | 11.52 (-1.54%) | 11.93 | 11.49 - 11.93 | 1.379 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.04 and 11.6
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.37 (-1.9%) | 11.59 | 11.26 - 11.82 | 0.4287 times | Fri 25 September 2026 | 11.59 (-0.77%) | 11.73 | 11.51 - 11.98 | 0.6869 times | Fri 18 September 2026 | 11.68 (-0.17%) | 11.93 | 11.39 - 11.93 | 0.9631 times | Fri 11 September 2026 | 11.70 (-1.93%) | 11.98 | 10.74 - 11.99 | 1.2519 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.4153 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 1.0013 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7745 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.9698 times | Fri 07 August 2026 | 12.11 (1.42%) | 11.94 | 11.91 - 12.47 | 1.445 times | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 1.0635 times | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.7091 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.25 and 11.86
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.37 (-4.77%) | 11.99 | 10.74 - 12.35 | 0.5276 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.5563 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7441 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6093 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.6108 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.9733 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.7112 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.3514 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.843 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.0729 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.8457 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.56 | 11.63 |
| 12 day EMA | 11.59 | 11.63 | 11.67 |
| 20 day EMA | 11.67 | 11.7 | 11.73 |
| 35 day EMA | 11.74 | 11.76 | 11.78 |
| 50 day EMA | 11.81 | 11.83 | 11.85 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.59 | 11.65 |
| 12 day SMA | 11.59 | 11.62 | 11.65 |
| 20 day SMA | 11.69 | 11.72 | 11.74 |
| 35 day SMA | 11.83 | 11.85 | 11.87 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.