Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 17042 and 17633
| Daily Target 1 | 16928 |
| Daily Target 2 | 17156 |
| Daily Target 3 | 17519 |
| Daily Target 4 | 17747 |
| Daily Target 5 | 18110 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-2.35%) | 17804.00 | 17291.00 - 17882.00 | 0.7567 times | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.2996 times | Mon 28 September 2026 | 17263.00 (-2.89%) | 17750.00 | 17147.00 - 17770.00 | 0.8385 times | Fri 25 September 2026 | 17776.00 (-0.16%) | 18000.00 | 17702.00 - 18305.00 | 0.5591 times | Thu 24 September 2026 | 17804.00 (-0.4%) | 17876.00 | 17705.00 - 18143.00 | 0.509 times | Wed 23 September 2026 | 17876.00 (-1.96%) | 18300.00 | 17799.00 - 18740.00 | 0.8457 times | Tue 22 September 2026 | 18233.00 (-3.76%) | 18899.00 | 17919.00 - 19265.00 | 1.349 times | Mon 21 September 2026 | 18945.00 (0.46%) | 18800.00 | 18548.00 - 19128.00 | 0.7975 times | Fri 18 September 2026 | 18858.00 (5.94%) | 17800.00 | 17745.00 - 19080.00 | 1.7706 times | Thu 17 September 2026 | 17801.00 (4.25%) | 17021.00 | 16884.00 - 17925.00 | 1.2743 times | Wed 16 September 2026 | 17075.00 (3.17%) | 16610.00 | 16015.00 - 17200.00 | 0.7057 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16808 and 17723
| Weekly Target 1 | 16616 |
| Weekly Target 2 | 17000 |
| Weekly Target 3 | 17531 |
| Weekly Target 4 | 17915 |
| Weekly Target 5 | 18446 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-2.21%) | 17750.00 | 17147.00 - 18062.00 | 0.6012 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.8433 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 0.9152 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.7803 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.7747 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.8734 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.1723 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4505 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4059 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1832 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0293 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15074.5 and 18324.5
| Monthly Target 1 | 14304.67 |
| Monthly Target 2 | 15844.33 |
| Monthly Target 3 | 17554.666666667 |
| Monthly Target 4 | 19094.33 |
| Monthly Target 5 | 20804.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0437 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3809 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2833 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4182 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.764 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0414 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8836 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2707 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5594 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3551 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.5887 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17606 |
| 12 day DMA | 17780.67 |
| 20 day DMA | 17647.95 |
| 35 day DMA | 17441.2 |
| 50 day DMA | 16652.82 |
| 100 day DMA | 15368.51 |
| 150 day DMA | 13843.81 |
| 200 day DMA | 12515.97 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17620.95 | 17739.41 | 17707.62 |
| 12 day EMA | 17695.52 | 17752.14 | 17742.9 |
| 20 day EMA | 17569.04 | 17588.51 | 17565.94 |
| 35 day EMA | 17058.57 | 17039.41 | 16994.45 |
| 50 day EMA | 16527.51 | 16492.57 | 16439.11 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17606 | 17704.4 | 17790.4 |
| 12 day SMA | 17780.67 | 17790.33 | 17751.92 |
| 20 day SMA | 17647.95 | 17648.75 | 17643.7 |
| 35 day SMA | 17441.2 | 17423.03 | 17384.31 |
| 50 day SMA | 16652.82 | 16581.96 | 16503.56 |
| 100 day SMA | 15368.51 | 15322.77 | 15272.75 |
| 150 day SMA | 13843.81 | 13795.01 | 13744.2 |
| 200 day SMA | 12515.97 | 12472.97 | 12427.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.