Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 15384 and 15793
| Daily Target 1 | 15290 |
| Daily Target 2 | 15478 |
| Daily Target 3 | 15699 |
| Daily Target 4 | 15887 |
| Daily Target 5 | 16108 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15666.00 (1.51%) | 15737.00 | 15511.00 - 15920.00 | 0.6555 times | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.1183 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.3416 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.8636 times | Thu 30 July 2026 | 13745.00 (-0.65%) | 13801.00 | 13478.00 - 13867.00 | 0.6772 times | Wed 29 July 2026 | 13835.00 (2.63%) | 13547.00 | 13374.00 - 13981.00 | 0.8834 times | Tue 28 July 2026 | 13480.00 (-4.06%) | 14051.00 | 13430.00 - 14239.00 | 0.8164 times | Mon 27 July 2026 | 14051.00 (1.17%) | 14133.00 | 13289.00 - 14149.00 | 0.9236 times | Fri 24 July 2026 | 13889.00 (3.47%) | 13400.00 | 13282.00 - 14685.00 | 2.3096 times | Thu 23 July 2026 | 13423.00 (-1.52%) | 13531.00 | 13334.00 - 14040.00 | 0.4109 times | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.2813 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14993.5 and 16592.5
| Weekly Target 1 | 13703.33 |
| Weekly Target 2 | 14684.67 |
| Weekly Target 3 | 15302.333333333 |
| Weekly Target 4 | 16283.67 |
| Weekly Target 5 | 16901.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15666.00 (9.19%) | 14400.00 | 14321.00 - 15920.00 | 0.8266 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1048 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.9612 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5435 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7196 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.5923 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7444 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.2113 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.3495 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9469 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 0.9426 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14993.5 and 16592.5
| Monthly Target 1 | 13703.33 |
| Monthly Target 2 | 14684.67 |
| Monthly Target 3 | 15302.333333333 |
| Monthly Target 4 | 16283.67 |
| Monthly Target 5 | 16901.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15666.00 (9.19%) | 14400.00 | 14321.00 - 15920.00 | 0.2895 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.5264 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6868 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9086 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2386 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0509 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5113 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6653 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4223 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7002 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0551 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 14787.6 |
| 12 day DMA | 14173.92 |
| 20 day DMA | 14085.85 |
| 35 day DMA | 14654.26 |
| 50 day DMA | 14441.42 |
| 100 day DMA | 12838.98 |
| 150 day DMA | 11528.89 |
| 200 day DMA | 10858.87 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14970.72 | 14623.13 | 14218.25 |
| 12 day EMA | 14481.76 | 14266.52 | 14054.51 |
| 20 day EMA | 14356.94 | 14219.2 | 14091.49 |
| 35 day EMA | 14258.54 | 14175.68 | 14101.66 |
| 50 day EMA | 14334.13 | 14279.79 | 14232.74 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14787.6 | 14421.4 | 14030.8 |
| 12 day SMA | 14173.92 | 14025.33 | 13892.25 |
| 20 day SMA | 14085.85 | 13974.7 | 13910.75 |
| 35 day SMA | 14654.26 | 14668.6 | 14684.4 |
| 50 day SMA | 14441.42 | 14377.7 | 14324.68 |
| 100 day SMA | 12838.98 | 12783.74 | 12733.35 |
| 150 day SMA | 11528.89 | 11482.38 | 11438.77 |
| 200 day SMA | 10858.87 | 10823.08 | 10787.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.