Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9565.25 and 10227.25
| Daily Target 1 | 9035 |
| Daily Target 2 | 9433.5 |
| Daily Target 3 | 9697 |
| Daily Target 4 | 10095.5 |
| Daily Target 5 | 10359 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.8848 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.3562 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1435 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.4211 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.5816 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.6469 times | Mon 23 March 2026 | 9805.00 (1.36%) | 9645.00 | 9315.00 - 9851.00 | 0.8577 times | Fri 20 March 2026 | 9673.00 (0.78%) | 9632.00 | 9602.00 - 9841.00 | 0.6228 times | Thu 19 March 2026 | 9598.00 (-0.11%) | 9400.00 | 9372.00 - 9730.00 | 0.5957 times | Wed 18 March 2026 | 9609.00 (2.05%) | 9412.00 | 9254.00 - 9719.00 | 0.8898 times | Tue 17 March 2026 | 9416.00 (3.26%) | 9220.00 | 9009.00 - 9555.00 | 1.0682 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8989.5 and 10141
| Weekly Target 1 | 8708.67 |
| Weekly Target 2 | 9270.33 |
| Weekly Target 3 | 9860.1666666667 |
| Weekly Target 4 | 10421.83 |
| Weekly Target 5 | 11011.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.667 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.8883 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.7485 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.8916 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.8692 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.4924 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.2506 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3368 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.1305 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.725 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.567 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9039.5 and 10091
| Monthly Target 1 | 8775.33 |
| Monthly Target 2 | 9303.67 |
| Monthly Target 3 | 9826.8333333333 |
| Monthly Target 4 | 10355.17 |
| Monthly Target 5 | 10878.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (-0.5%) | 10350.00 | 9298.50 - 10350.00 | 0.1561 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2808 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.842 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8109 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5147 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8534 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2859 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7876 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7235 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7451 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.063 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10021.9 |
| 12 day DMA | 9765.71 |
| 20 day DMA | 9793.73 |
| 35 day DMA | 9959.41 |
| 50 day DMA | 9423.81 |
| 100 day DMA | 9031.4 |
| 150 day DMA | 8840.38 |
| 200 day DMA | 8791.65 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9899.72 | 9933.58 | 10013.11 |
| 12 day EMA | 9865.81 | 9871.96 | 9889.67 |
| 20 day EMA | 9823.49 | 9822.6 | 9827.66 |
| 35 day EMA | 9526.99 | 9509.03 | 9493.4 |
| 50 day EMA | 9326.85 | 9306.24 | 9287.14 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10021.9 | 10027.3 | 10033.4 |
| 12 day SMA | 9765.71 | 9695.46 | 9668.92 |
| 20 day SMA | 9793.73 | 9836.83 | 9907.13 |
| 35 day SMA | 9959.41 | 9951.93 | 9943.8 |
| 50 day SMA | 9423.81 | 9372.32 | 9325.04 |
| 100 day SMA | 9031.4 | 9017.12 | 9002.76 |
| 150 day SMA | 8840.38 | 8829.46 | 8819.14 |
| 200 day SMA | 8791.65 | 8782.44 | 8774.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.