Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 91.96 and 95.96
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 94.973333333333 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 98.97 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.92 (0.3%) | 95.10 | 93.00 - 97.00 | 0.5493 times | Mon 28 September 2026 | 94.64 (-0.92%) | 95.40 | 94.50 - 97.90 | 0.6127 times | Fri 25 September 2026 | 95.52 (0.26%) | 94.25 | 94.25 - 97.25 | 0.4671 times | Thu 24 September 2026 | 95.27 (-0.69%) | 96.99 | 93.63 - 96.99 | 0.8698 times | Wed 23 September 2026 | 95.93 (1.19%) | 98.00 | 94.00 - 99.00 | 0.3218 times | Tue 22 September 2026 | 94.80 (0.86%) | 98.00 | 94.24 - 98.00 | 0.3818 times | Mon 21 September 2026 | 93.99 (-3.94%) | 104.70 | 93.20 - 104.70 | 3.2992 times | Fri 18 September 2026 | 97.85 (1.54%) | 99.50 | 96.94 - 99.50 | 1.9077 times | Thu 17 September 2026 | 96.37 (-2.83%) | 100.94 | 96.00 - 100.94 | 0.8906 times | Wed 16 September 2026 | 99.18 (-0.22%) | 101.50 | 96.15 - 101.50 | 0.6999 times | Tue 15 September 2026 | 99.40 (1.26%) | 100.00 | 98.00 - 100.00 | 0.5379 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 91.51 and 96.41
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.92 (-0.63%) | 95.40 | 93.00 - 97.90 | 0.2558 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.1752 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.8883 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.6798 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.7707 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 0.9921 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.229 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.2176 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.2502 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.5412 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5575 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 88.11 and 99.81
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 97.54 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.92 (-5.92%) | 101.00 | 93.00 - 104.70 | 0.6231 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 0.999 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7451 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9112 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7494 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4268 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.1956 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0295 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.2593 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.0608 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5493 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 96.34 |
| 20 day DMA | 97.85 |
| 35 day DMA | 99.99 |
| 50 day DMA | 100.98 |
| 100 day DMA | 106.49 |
| 150 day DMA | 109.74 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.35 | 95.7 |
| 12 day EMA | 96.32 | 96.57 | 96.92 |
| 20 day EMA | 97.46 | 97.73 | 98.06 |
| 35 day EMA | 99.02 | 99.26 | 99.53 |
| 50 day EMA | 100.54 | 100.77 | 101.02 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95.23 | 95.1 |
| 12 day SMA | 96.34 | 96.64 | 97.12 |
| 20 day SMA | 97.85 | 98.15 | 98.43 |
| 35 day SMA | 99.99 | 100.22 | 100.43 |
| 50 day SMA | 100.98 | 101.11 | 101.25 |
| 100 day SMA | 106.49 | 106.71 | 106.93 |
| 150 day SMA | 109.74 | 110.02 | 110.31 |
| 200 day SMA | 115.23 | 115.33 | 115.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.