Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 93.35 and 104.99
| Daily Target 1 | 91.13 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 102.77333333333 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 114.41 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 1.1818 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 0.6892 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 0.5752 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.412 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 0.581 times | Fri 20 March 2026 | 112.87 (0.79%) | 117.00 | 111.10 - 117.00 | 0.3192 times | Thu 19 March 2026 | 111.99 (-2.26%) | 115.15 | 108.63 - 115.98 | 0.2354 times | Wed 18 March 2026 | 114.58 (1.77%) | 116.00 | 109.62 - 116.99 | 0.533 times | Tue 17 March 2026 | 112.59 (-1.08%) | 115.80 | 110.60 - 123.89 | 4.9978 times | Mon 16 March 2026 | 113.82 (-0.3%) | 116.00 | 113.74 - 120.69 | 0.4754 times | Fri 13 March 2026 | 114.16 (-2.08%) | 114.00 | 114.00 - 119.69 | 0.8457 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 93.35 and 104.99
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 102.77333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 0.3656 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.6984 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.0297 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.2359 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.4619 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.1451 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.5615 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.5966 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.8227 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.0827 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.8426 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 81.87 and 116.47
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 110.42666666667 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.649 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.5588 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2263 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5758 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2982 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3454 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1958 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0567 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6916 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4024 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9091 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 110.81 |
| 20 day DMA | 114.53 |
| 35 day DMA | 123.26 |
| 50 day DMA | 128.07 |
| 100 day DMA | 125.87 |
| 150 day DMA | 128.59 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 109.19 | 109.71 |
| 12 day EMA | 110.44 | 112.34 | 113.1 |
| 20 day EMA | 114.4 | 115.92 | 116.74 |
| 35 day EMA | 120.29 | 121.49 | 122.28 |
| 50 day EMA | 126.41 | 127.49 | 128.28 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 109.2 | 109.97 |
| 12 day SMA | 110.81 | 112.22 | 112.86 |
| 20 day SMA | 114.53 | 115.89 | 116.9 |
| 35 day SMA | 123.26 | 124.32 | 125.31 |
| 50 day SMA | 128.07 | 128.86 | 129.51 |
| 100 day SMA | 125.87 | 126.12 | 126.29 |
| 150 day SMA | 128.59 | 128.84 | 129 |
| 200 day SMA | 125.51 | 125.59 | 125.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.