ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 344.7 and 363.3

Daily Target 1329.53
Daily Target 2341.27
Daily Target 3348.13333333333
Daily Target 4359.87
Daily Target 5366.73

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 353.00 (2.07%) 340.05 336.40 - 355.00 0.4411 times
Wed 01 April 2026 345.85 (10.11%) 321.00 321.00 - 353.00 0.7007 times
Mon 30 March 2026 314.10 (-5.16%) 331.20 310.45 - 337.35 1.1972 times
Fri 27 March 2026 331.20 (-5.51%) 345.90 325.30 - 350.35 0.7919 times
Wed 25 March 2026 350.50 (0.24%) 350.00 345.20 - 357.85 1.2197 times
Tue 24 March 2026 349.65 (1.72%) 345.10 345.00 - 354.90 0.8602 times
Mon 23 March 2026 343.75 (-2.08%) 349.00 333.00 - 350.70 1.3668 times
Fri 20 March 2026 351.05 (2.17%) 345.40 342.70 - 354.50 0.5621 times
Thu 19 March 2026 343.60 (0.76%) 337.90 333.05 - 346.00 0.2434 times
Wed 18 March 2026 341.00 (0.26%) 340.10 332.15 - 345.30 2.617 times
Tue 17 March 2026 340.10 (-2.95%) 349.20 334.20 - 353.80 0.9803 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 331.73 and 376.28

Weekly Target 1294.93
Weekly Target 2323.97
Weekly Target 3339.48333333333
Weekly Target 4368.52
Weekly Target 5384.03

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 353.00 (6.58%) 331.20 310.45 - 355.00 0.8618 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 1.5617 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 1.8472 times
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.4527 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.6918 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.6479 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.4727 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.7609 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.7865 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 0.9167 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 1.3391 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 337 and 371

Monthly Target 1309
Monthly Target 2331
Monthly Target 3343
Monthly Target 4365
Monthly Target 5377

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 353.00 (12.38%) 321.00 321.00 - 355.00 0.1034 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 1.474 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6561 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7876 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5639 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5717 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6876 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.7588 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.7262 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.6708 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2685 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 338.93
12 day DMA 342.85
20 day DMA 350.48
35 day DMA 359.46
50 day DMA 359.69
100 day DMA 370.8
150 day DMA 374.82
200 day DMA 381.15

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA342.61337.42333.21
12 day EMA344.84343.36342.91
20 day EMA348.82348.38348.65
35 day EMA352.82352.81353.22
50 day EMA357.02357.18357.64

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA338.93338.26337.84
12 day SMA342.85342.85343.88
20 day SMA350.48351.1352.09
35 day SMA359.46360.06360.67
50 day SMA359.69359.61359.69
100 day SMA370.8371.2371.29
150 day SMA374.82375.09375.45
200 day SMA381.15381.32381.51
Back to top | Use Dark Theme