ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 571.88 and 596.73

Daily Target 1564.75
Daily Target 2579
Daily Target 3589.6
Daily Target 4603.85
Daily Target 5614.45

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 593.25 (-0.39%) 596.40 575.35 - 600.20 1.0329 times
Wed 30 September 2026 595.60 (0.03%) 600.00 592.00 - 607.40 0.4974 times
Tue 29 September 2026 595.45 (1.61%) 589.95 580.00 - 603.60 0.7114 times
Mon 28 September 2026 586.00 (-2.24%) 599.40 583.55 - 599.40 0.8326 times
Fri 25 September 2026 599.40 (-0.57%) 607.90 585.00 - 609.45 1.0559 times
Thu 24 September 2026 602.85 (-1.14%) 610.00 600.35 - 626.00 1.3198 times
Wed 23 September 2026 609.80 (0.06%) 612.00 593.50 - 614.00 0.959 times
Tue 22 September 2026 609.45 (0.12%) 612.00 605.75 - 623.15 0.9208 times
Mon 21 September 2026 608.70 (0.64%) 608.10 605.00 - 628.65 1.7201 times
Fri 18 September 2026 604.85 (0.91%) 598.40 596.10 - 612.85 0.95 times
Thu 17 September 2026 599.40 (3.15%) 585.00 581.00 - 601.70 0.9661 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 568.28 and 600.33

Weekly Target 1559.95
Weekly Target 2576.6
Weekly Target 3592
Weekly Target 4608.65
Weekly Target 5624.05

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.1493 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.2903 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.257 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 0.3562 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 0.7841 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.2411 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 0.5457 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 0.5935 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 0.9365 times
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 5.8462 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.4077 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 571.88 and 596.73

Monthly Target 1564.75
Monthly Target 2579
Monthly Target 3589.6
Monthly Target 4603.85
Monthly Target 5614.45

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 593.25 (-0.39%) 596.40 575.35 - 600.20 0.0303 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.9141 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.565 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.155 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.207 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.3545 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1833 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2984 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1328 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1595 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1142 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 593.94
12 day DMA 598.82
20 day DMA 605.63
35 day DMA 611.37
50 day DMA 611.59
100 day DMA 562.98
150 day DMA 501.76
200 day DMA 467.93

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA595.35596.4596.8
12 day EMA599.41600.53601.43
20 day EMA602.8603.81604.67
35 day EMA603.51604.11604.61
50 day EMA604.57605.03605.41

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA593.94595.86598.7
12 day SMA598.82597.44597.9
20 day SMA605.63607.4609.58
35 day SMA611.37611.61612.22
50 day SMA611.59610.83610.08
100 day SMA562.98561.99561.24
150 day SMA501.76500.27498.77
200 day SMA467.93466.83465.74
Back to top | Use Dark Theme