Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 338.8 and 352.7
| Daily Target 1 | 328.1 |
| Daily Target 2 | 335.6 |
| Daily Target 3 | 342 |
| Daily Target 4 | 349.5 |
| Daily Target 5 | 355.9 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 343.10 (1.31%) | 338.65 | 334.50 - 348.40 | 1.0888 times | Mon 28 September 2026 | 338.65 (-2.57%) | 345.25 | 336.30 - 346.10 | 0.9701 times | Fri 25 September 2026 | 347.60 (-0.37%) | 353.00 | 337.85 - 353.65 | 1.2276 times | Thu 24 September 2026 | 348.90 (-3.75%) | 361.00 | 347.25 - 361.05 | 0.622 times | Wed 23 September 2026 | 362.50 (1.57%) | 356.90 | 355.55 - 364.10 | 0.7573 times | Tue 22 September 2026 | 356.90 (1.49%) | 358.90 | 351.65 - 359.55 | 0.8252 times | Mon 21 September 2026 | 351.65 (1.82%) | 345.25 | 343.05 - 357.65 | 1.5542 times | Fri 18 September 2026 | 345.35 (-1.6%) | 351.20 | 342.00 - 354.10 | 1.0008 times | Thu 17 September 2026 | 350.95 (0.86%) | 350.30 | 348.00 - 354.75 | 0.4813 times | Wed 16 September 2026 | 347.95 (-3.06%) | 354.10 | 341.05 - 366.20 | 1.4727 times | Tue 15 September 2026 | 358.95 (-2.59%) | 366.65 | 355.00 - 369.70 | 0.7951 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 331.85 and 345.75
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 342 |
| Weekly Target 4 | 349.5 |
| Weekly Target 5 | 355.9 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 343.10 (-1.29%) | 345.25 | 334.50 - 348.40 | 0.1269 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.3075 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2312 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3712 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4479 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3605 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9923 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.8182 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1747 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1695 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2597 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 311.55 and 366.05
| Monthly Target 1 | 301.03 |
| Monthly Target 2 | 322.07 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 376.57 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 343.10 (-9.71%) | 381.30 | 334.50 - 389.00 | 0.1228 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7291 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1324 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2973 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5747 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3223 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.621 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.7929 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0271 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3805 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8085 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 348.15 |
| 12 day DMA | 351.75 |
| 20 day DMA | 361.13 |
| 35 day DMA | 374.07 |
| 50 day DMA | 376.1 |
| 100 day DMA | 399.61 |
| 150 day DMA | 403.03 |
| 200 day DMA | 379.17 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.13 | 347.64 | 352.13 |
| 12 day EMA | 353.02 | 354.82 | 357.76 |
| 20 day EMA | 359.59 | 361.32 | 363.71 |
| 35 day EMA | 367.41 | 368.84 | 370.62 |
| 50 day EMA | 375.56 | 376.88 | 378.44 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.15 | 350.91 | 353.51 |
| 12 day SMA | 351.75 | 354.38 | 357.88 |
| 20 day SMA | 361.13 | 362.97 | 365.1 |
| 35 day SMA | 374.07 | 375.3 | 376.38 |
| 50 day SMA | 376.1 | 377.32 | 378.55 |
| 100 day SMA | 399.61 | 401.19 | 402.49 |
| 150 day SMA | 403.03 | 403.64 | 404.16 |
| 200 day SMA | 379.17 | 378.77 | 378.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.