Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 368.55 and 374.45
| Daily Target 1 | 365.23 |
| Daily Target 2 | 368.37 |
| Daily Target 3 | 371.13333333333 |
| Daily Target 4 | 374.27 |
| Daily Target 5 | 377.03 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.50 (0.23%) | 371.50 | 368.00 - 373.90 | 0.9794 times | Thu 30 July 2026 | 370.65 (-2.06%) | 375.20 | 368.60 - 377.80 | 0.6164 times | Wed 29 July 2026 | 378.45 (0.58%) | 375.25 | 374.60 - 379.70 | 0.6466 times | Tue 28 July 2026 | 376.25 (-1.98%) | 383.85 | 375.00 - 383.85 | 0.8571 times | Mon 27 July 2026 | 383.85 (0.75%) | 387.90 | 381.10 - 390.70 | 0.8504 times | Fri 24 July 2026 | 381.00 (-0.35%) | 380.10 | 378.20 - 388.20 | 1.3906 times | Thu 23 July 2026 | 382.35 (-2.5%) | 389.95 | 381.00 - 393.50 | 0.8318 times | Wed 22 July 2026 | 392.15 (-2.5%) | 403.50 | 390.00 - 403.50 | 1.3199 times | Tue 21 July 2026 | 402.20 (-0.4%) | 405.60 | 396.00 - 407.15 | 1.186 times | Mon 20 July 2026 | 403.80 (0.89%) | 400.50 | 394.00 - 407.95 | 1.3218 times | Fri 17 July 2026 | 400.25 (-1.67%) | 404.70 | 395.55 - 414.00 | 1.7808 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 358.4 and 381.1
| Weekly Target 1 | 354.03 |
| Weekly Target 2 | 362.77 |
| Weekly Target 3 | 376.73333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 399.43 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.2842 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.4353 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 1.1454 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.4961 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.4736 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.7554 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 1.027 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.7778 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.9177 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 1.6877 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 2.6205 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 344.35 and 395.15
| Monthly Target 1 | 335.3 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 386.1 |
| Monthly Target 4 | 404.2 |
| Monthly Target 5 | 436.9 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1192 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2678 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5175 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1908 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5592 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4157 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9249 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2432 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6286 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1329 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5157 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 376.14 |
| 12 day DMA | 387.46 |
| 20 day DMA | 391.3 |
| 35 day DMA | 400.45 |
| 50 day DMA | 408.92 |
| 100 day DMA | 413.68 |
| 150 day DMA | 386.81 |
| 200 day DMA | 355.86 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.98 | 378.22 | 382.01 |
| 12 day EMA | 383.94 | 386.2 | 389.03 |
| 20 day EMA | 390.21 | 392.18 | 394.45 |
| 35 day EMA | 400.05 | 401.73 | 403.56 |
| 50 day EMA | 408.84 | 410.36 | 411.98 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.14 | 378.04 | 380.38 |
| 12 day SMA | 387.46 | 390.5 | 393.1 |
| 20 day SMA | 391.3 | 392.93 | 394.67 |
| 35 day SMA | 400.45 | 401.24 | 402.2 |
| 50 day SMA | 408.92 | 410.44 | 411.64 |
| 100 day SMA | 413.68 | 413.5 | 413.58 |
| 150 day SMA | 386.81 | 386.25 | 385.69 |
| 200 day SMA | 355.86 | 355.11 | 354.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.