Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 106.5 and 113.5
| Daily Target 1 | 105.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 119.33 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.00 (-0.09%) | 117.00 | 110.00 - 117.00 | 0.2597 times | Wed 25 March 2026 | 110.10 (1.94%) | 109.00 | 107.75 - 115.00 | 1.3636 times | Tue 24 March 2026 | 108.00 (-0.46%) | 107.00 | 106.20 - 114.00 | 1.6234 times | Mon 23 March 2026 | 108.50 (-4.82%) | 106.25 | 106.20 - 108.50 | 0.2597 times | Fri 20 March 2026 | 114.00 (-3.39%) | 119.00 | 114.00 - 119.00 | 0.1948 times | Thu 19 March 2026 | 118.00 (-3.28%) | 118.00 | 118.00 - 118.00 | 0.0649 times | Wed 18 March 2026 | 122.00 (12.81%) | 113.95 | 113.95 - 122.00 | 0.3896 times | Tue 17 March 2026 | 108.15 (-0.78%) | 108.50 | 108.00 - 108.50 | 5 times | Mon 16 March 2026 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.2597 times | Fri 13 March 2026 | 106.80 (-7.41%) | 112.00 | 106.80 - 112.00 | 0.5844 times | Thu 12 March 2026 | 115.35 (0%) | 115.35 | 115.35 - 115.35 | 0.0649 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 108.1 and 118.9
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.00 (-3.51%) | 106.25 | 106.20 - 117.00 | 0.9677 times | Fri 20 March 2026 | 114.00 (6.74%) | 109.00 | 108.00 - 122.00 | 1.6308 times | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.5018 times | Fri 06 March 2026 | 115.00 (-10.16%) | 120.10 | 106.10 - 122.00 | 1.8459 times | Fri 27 February 2026 | 128.00 (-3.76%) | 132.00 | 125.00 - 136.75 | 0.8961 times | Fri 20 February 2026 | 133.00 (-1.48%) | 131.00 | 125.55 - 138.45 | 0.9319 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 0.7527 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 0.8781 times | Fri 30 January 2026 | 130.00 (11.54%) | 117.10 | 105.25 - 130.00 | 1.1828 times | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.4122 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.5735 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 100.1 and 116
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.00 (-14.06%) | 120.10 | 106.10 - 122.00 | 0.7229 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.5055 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.3745 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.5238 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.2965 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.9927 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 3.3683 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 1.0791 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.9481 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1886 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 4.3897 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 112.1 |
| 20 day DMA | 115.49 |
| 35 day DMA | 123.06 |
| 50 day DMA | 122.99 |
| 100 day DMA | 126.88 |
| 150 day DMA | 128.48 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 110.87 | 111.25 |
| 12 day EMA | 112.9 | 113.43 | 114.03 |
| 20 day EMA | 115.64 | 116.23 | 116.87 |
| 35 day EMA | 118.59 | 119.1 | 119.63 |
| 50 day EMA | 122.26 | 122.76 | 123.28 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 111.72 | 114.1 |
| 12 day SMA | 112.1 | 112.6 | 113.01 |
| 20 day SMA | 115.49 | 116.68 | 117.67 |
| 35 day SMA | 123.06 | 123.51 | 123.99 |
| 50 day SMA | 122.99 | 123.28 | 123.6 |
| 100 day SMA | 126.88 | 127.05 | 127.27 |
| 150 day SMA | 128.48 | 128.5 | 128.55 |
| 200 day SMA | 124.65 | 124.68 | 124.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.