Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 167.95 and 190.95
| Daily Target 1 | 163.3 |
| Daily Target 2 | 172.6 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 195.6 |
| Daily Target 5 | 209.3 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.90 (-5.01%) | 200.00 | 177.00 - 200.00 | 0.9614 times | Mon 11 May 2026 | 191.50 (9.99%) | 187.00 | 178.40 - 191.50 | 1.0472 times | Fri 08 May 2026 | 174.10 (2.47%) | 187.00 | 171.00 - 200.00 | 3.8884 times | Thu 07 May 2026 | 169.90 (19.99%) | 160.00 | 154.00 - 169.90 | 3.1845 times | Wed 06 May 2026 | 141.60 (3.09%) | 135.55 | 135.55 - 141.90 | 0.0858 times | Tue 05 May 2026 | 137.35 (0.04%) | 133.55 | 132.00 - 138.95 | 0.1288 times | Mon 04 May 2026 | 137.30 (13.47%) | 126.00 | 126.00 - 139.90 | 0.5494 times | Thu 30 April 2026 | 121.00 (-1.22%) | 122.50 | 121.00 - 122.50 | 0.0172 times | Wed 29 April 2026 | 122.50 (-0.81%) | 123.00 | 122.50 - 124.95 | 0.0773 times | Tue 28 April 2026 | 123.50 (1.23%) | 122.00 | 122.00 - 124.70 | 0.0601 times | Mon 27 April 2026 | 122.00 (-1.57%) | 123.00 | 122.00 - 123.00 | 0.0343 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 167.95 and 190.95
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.90 (4.48%) | 187.00 | 177.00 - 200.00 | 1.3749 times | Fri 08 May 2026 | 174.10 (43.88%) | 126.00 | 126.00 - 200.00 | 5.3643 times | Thu 30 April 2026 | 121.00 (-2.38%) | 123.00 | 121.00 - 124.95 | 0.1293 times | Fri 24 April 2026 | 123.95 (-1.27%) | 123.00 | 114.95 - 123.95 | 0.4759 times | Fri 17 April 2026 | 125.55 (9.17%) | 113.95 | 108.20 - 128.00 | 0.611 times | Fri 10 April 2026 | 115.00 (3.74%) | 110.00 | 109.00 - 122.00 | 0.5817 times | Thu 02 April 2026 | 110.85 (0.77%) | 110.00 | 103.05 - 111.00 | 0.4465 times | Fri 27 March 2026 | 110.00 (-3.51%) | 106.25 | 106.20 - 117.00 | 0.3173 times | Fri 20 March 2026 | 114.00 (6.74%) | 109.00 | 108.00 - 122.00 | 0.5347 times | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.1645 times | Fri 06 March 2026 | 115.00 (-10.16%) | 120.10 | 106.10 - 122.00 | 0.6052 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 153.95 and 227.95
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.90 (50.33%) | 126.00 | 126.00 - 200.00 | 2.3346 times | Thu 30 April 2026 | 121.00 (15.68%) | 107.05 | 104.60 - 128.00 | 0.749 times | Mon 30 March 2026 | 104.60 (-18.28%) | 120.10 | 103.05 - 122.00 | 0.5903 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.3928 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.2911 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.4071 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.0075 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.7714 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.6175 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.8386 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.7368 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 145.55 |
| 20 day DMA | 134.03 |
| 35 day DMA | 124.99 |
| 50 day DMA | 123.15 |
| 100 day DMA | 126.14 |
| 150 day DMA | 128.11 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 167.43 | 155.39 |
| 12 day EMA | 153.26 | 148.06 | 140.17 |
| 20 day EMA | 142.51 | 138.36 | 132.77 |
| 35 day EMA | 133.94 | 131.12 | 127.57 |
| 50 day EMA | 128.96 | 126.8 | 124.16 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 162.89 | 152.05 |
| 12 day SMA | 145.55 | 140.35 | 134.13 |
| 20 day SMA | 134.03 | 130.69 | 126.87 |
| 35 day SMA | 124.99 | 122.88 | 120.53 |
| 50 day SMA | 123.15 | 122.17 | 121.11 |
| 100 day SMA | 126.14 | 125.71 | 125.08 |
| 150 day SMA | 128.11 | 127.9 | 127.72 |
| 200 day SMA | 127.43 | 127.13 | 126.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.