Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 258.6 and 270.35
| Daily Target 1 | 248.98 |
| Daily Target 2 | 256.47 |
| Daily Target 3 | 260.73333333333 |
| Daily Target 4 | 268.22 |
| Daily Target 5 | 272.48 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.95 (-0.3%) | 260.00 | 253.25 - 265.00 | 0.9005 times | Mon 28 September 2026 | 264.75 (-1.27%) | 269.00 | 254.75 - 270.00 | 1.1848 times | Fri 25 September 2026 | 268.15 (4.99%) | 250.00 | 242.65 - 268.15 | 2.5592 times | Thu 24 September 2026 | 255.40 (-4.99%) | 268.00 | 255.40 - 268.00 | 0.9005 times | Wed 23 September 2026 | 268.80 (0.3%) | 261.00 | 257.20 - 277.80 | 0.8057 times | Tue 22 September 2026 | 268.00 (1.13%) | 266.30 | 266.30 - 268.00 | 0.5213 times | Mon 21 September 2026 | 265.00 (0.95%) | 275.60 | 260.60 - 275.60 | 0.8531 times | Fri 18 September 2026 | 262.50 (5%) | 257.00 | 252.50 - 262.50 | 1.0427 times | Thu 17 September 2026 | 250.00 (-1.96%) | 243.05 | 242.25 - 250.00 | 0.6635 times | Wed 16 September 2026 | 255.00 (-1.51%) | 253.00 | 246.00 - 255.00 | 0.5687 times | Tue 15 September 2026 | 258.90 (-4.99%) | 271.60 | 258.90 - 273.00 | 0.8531 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 250.23 and 266.98
| Weekly Target 1 | 245.65 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 271.55 |
| Weekly Target 5 | 279.15 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.95 (-1.57%) | 269.00 | 253.25 - 270.00 | 0.5759 times | Fri 25 September 2026 | 268.15 (2.15%) | 275.60 | 242.65 - 277.80 | 1.5576 times | Fri 18 September 2026 | 262.50 (-3.67%) | 271.60 | 242.25 - 273.00 | 0.8639 times | Fri 11 September 2026 | 272.50 (-2.05%) | 278.20 | 264.95 - 290.00 | 1.1518 times | Fri 04 September 2026 | 278.20 (9.57%) | 253.90 | 249.05 - 278.20 | 0.5759 times | Fri 28 August 2026 | 253.90 (-2.72%) | 263.00 | 242.00 - 264.00 | 0.7199 times | Fri 21 August 2026 | 261.00 (-10%) | 290.05 | 259.35 - 295.00 | 1.2827 times | Fri 14 August 2026 | 290.00 (6.21%) | 272.90 | 270.00 - 297.15 | 1.4005 times | Fri 07 August 2026 | 273.05 (4.3%) | 261.80 | 261.30 - 284.95 | 1.0079 times | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.8639 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.589 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 253.1 and 300.85
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 240.8 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 288.55 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.95 (4.74%) | 257.95 | 242.25 - 290.00 | 0.4403 times | Mon 31 August 2026 | 252.00 (-3.74%) | 261.80 | 242.00 - 297.15 | 0.4328 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.3565 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.6066 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4941 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.3327 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.4178 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2452 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.4478 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 6.2264 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 264.21 |
| 12 day DMA | 262.75 |
| 20 day DMA | 265.94 |
| 35 day DMA | 266.12 |
| 50 day DMA | 265.47 |
| 100 day DMA | 239.03 |
| 150 day DMA | 194.36 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 264.4 | 264.23 |
| 12 day EMA | 264.42 | 264.5 | 264.46 |
| 20 day EMA | 264.61 | 264.68 | 264.67 |
| 35 day EMA | 265.25 | 265.33 | 265.36 |
| 50 day EMA | 265.12 | 265.17 | 265.19 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.21 | 265.02 | 265.07 |
| 12 day SMA | 262.75 | 264.35 | 265.62 |
| 20 day SMA | 265.94 | 265.34 | 264.8 |
| 35 day SMA | 266.12 | 266.45 | 266.68 |
| 50 day SMA | 265.47 | 265.19 | 264.94 |
| 100 day SMA | 239.03 | 237.65 | 236.26 |
| 150 day SMA | 194.36 | 193.19 | 192.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.