Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 258.4 and 266.4
| Daily Target 1 | 251.93 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 264.87 |
| Daily Target 5 | 267.93 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.80 (2.67%) | 255.00 | 255.00 - 263.00 | 1.3514 times | Thu 30 July 2026 | 255.00 (0%) | 255.00 | 255.00 - 265.00 | 0.4505 times | Wed 29 July 2026 | 255.00 (-0.12%) | 255.30 | 255.00 - 255.90 | 0.4505 times | Tue 28 July 2026 | 255.30 (-0.27%) | 264.00 | 255.00 - 267.50 | 3.1532 times | Mon 27 July 2026 | 256.00 (1.59%) | 259.85 | 256.00 - 264.50 | 0.5405 times | Fri 24 July 2026 | 252.00 (-4.69%) | 264.00 | 252.00 - 264.00 | 0.7207 times | Thu 23 July 2026 | 264.40 (1.71%) | 264.75 | 264.40 - 264.75 | 0.2703 times | Wed 22 July 2026 | 259.95 (3.96%) | 256.95 | 250.10 - 262.00 | 1.8018 times | Tue 21 July 2026 | 250.05 (0%) | 257.95 | 250.05 - 258.00 | 0.5405 times | Mon 20 July 2026 | 250.05 (-0.89%) | 264.80 | 250.05 - 264.80 | 0.7207 times | Fri 17 July 2026 | 252.30 (-4.99%) | 260.00 | 252.30 - 260.00 | 1.4414 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 258.4 and 270.9
| Weekly Target 1 | 248.93 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.7942 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.5415 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.6258 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.5535 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 1.781 times | Thu 25 June 2026 | 254.00 (8.11%) | 246.65 | 238.50 - 262.35 | 2.1661 times | Fri 19 June 2026 | 234.95 (26.32%) | 195.30 | 195.30 - 234.95 | 1.2635 times | Fri 12 June 2026 | 186.00 (-1.06%) | 184.05 | 180.55 - 191.85 | 0.7702 times | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.7702 times | Fri 29 May 2026 | 193.00 (-1.28%) | 205.25 | 185.85 - 208.30 | 0.7341 times | Fri 22 May 2026 | 195.50 (-5.78%) | 207.50 | 180.00 - 207.50 | 1.8532 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 212.98 and 273.88
| Monthly Target 1 | 196.7 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 257.6 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 318.5 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.3125 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.5317 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4331 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.2916 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.3662 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2149 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.3925 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 5.4576 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 256.62 |
| 12 day DMA | 256.45 |
| 20 day DMA | 255.01 |
| 35 day DMA | 245.72 |
| 50 day DMA | 229.44 |
| 100 day DMA | 174.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.59 | 255.49 | 255.73 |
| 12 day EMA | 256.48 | 255.51 | 255.6 |
| 20 day EMA | 253.28 | 252.38 | 252.1 |
| 35 day EMA | 241.4 | 240.2 | 239.33 |
| 50 day EMA | 229.5 | 228.18 | 227.09 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.62 | 254.66 | 256.54 |
| 12 day SMA | 256.45 | 257.46 | 258.88 |
| 20 day SMA | 255.01 | 254.53 | 255.06 |
| 35 day SMA | 245.72 | 243.58 | 241.72 |
| 50 day SMA | 229.44 | 227.99 | 226.83 |
| 100 day SMA | 174.17 | 172.45 | 170.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.