AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1760.75 and 1863.75

Daily Target 1	1741.17
Daily Target 2	1780.33
Daily Target 3	1844.1666666667
Daily Target 4	1883.33
Daily Target 5	1947.17

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1819.50 (-3.89%)	1908.00	1805.00 - 1908.00	2.2545 times
Thu 30 July 2026	1893.10 (1.25%)	1875.00	1855.00 - 1896.10	1.2071 times
Wed 29 July 2026	1869.80 (1.25%)	1860.00	1852.20 - 1872.30	0.8925 times
Tue 28 July 2026	1846.70 (-0.17%)	1852.40	1820.00 - 1862.00	0.8702 times
Mon 27 July 2026	1849.90 (1.49%)	1825.00	1822.00 - 1864.00	0.7217 times
Fri 24 July 2026	1822.80 (-0.44%)	1820.00	1802.50 - 1834.80	0.5896 times
Thu 23 July 2026	1830.90 (0.44%)	1815.00	1812.00 - 1847.50	1.011 times
Wed 22 July 2026	1822.90 (0.18%)	1823.00	1797.30 - 1826.40	0.8683 times
Tue 21 July 2026	1819.60 (0.29%)	1823.00	1804.80 - 1824.70	0.5375 times
Mon 20 July 2026	1814.30 (1.05%)	1795.40	1789.30 - 1821.80	1.0476 times
Fri 17 July 2026	1795.40 (0.16%)	1800.00	1789.20 - 1807.40	0.7943 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1760.75 and 1863.75

Weekly Target 1	1741.17
Weekly Target 2	1780.33
Weekly Target 3	1844.1666666667
Weekly Target 4	1883.33
Weekly Target 5	1947.17

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1819.50 (-0.18%)	1825.00	1805.00 - 1908.00	0.7457 times
Fri 24 July 2026	1822.80 (1.53%)	1795.40	1789.30 - 1847.50	0.5084 times
Fri 17 July 2026	1795.40 (-2.21%)	1828.90	1789.20 - 1835.90	0.5344 times
Fri 10 July 2026	1835.90 (2.68%)	1809.40	1783.00 - 1842.00	1.0224 times
Fri 03 July 2026	1788.00 (-0.31%)	1799.90	1750.10 - 1818.70	1.4039 times
Thu 25 June 2026	1793.50 (-4.17%)	1878.00	1788.30 - 1878.30	0.5999 times
Fri 19 June 2026	1871.60 (2.97%)	1832.20	1817.60 - 1878.50	1.1859 times
Fri 12 June 2026	1817.60 (-0.27%)	1810.00	1743.70 - 1834.40	0.9598 times
Fri 05 June 2026	1822.60 (-0.46%)	1834.70	1736.00 - 1854.70	1.5099 times
Fri 29 May 2026	1831.10 (-2.63%)	1900.00	1820.00 - 1943.40	1.5296 times
Fri 22 May 2026	1880.50 (-0.51%)	1889.00	1821.70 - 1896.10	0.6487 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1784.8 and 1942.7

Monthly Target 1	1667.97
Monthly Target 2	1743.73
Monthly Target 3	1825.8666666667
Monthly Target 4	1901.63
Monthly Target 5	1983.77

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1819.50 (1.72%)	1799.00	1750.10 - 1908.00	0.867 times
Tue 30 June 2026	1788.70 (-2.32%)	1834.70	1736.00 - 1878.50	1.0844 times
Fri 29 May 2026	1831.10 (-3.88%)	1910.10	1820.00 - 2011.70	1.1462 times
Thu 30 April 2026	1905.00 (-1.65%)	1978.20	1834.00 - 2173.00	0.976 times
Mon 30 March 2026	1937.00 (-13.32%)	2195.00	1872.10 - 2251.80	0.9357 times
Fri 27 February 2026	2234.60 (9.23%)	2040.10	2036.60 - 2301.40	1.3741 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3124 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.7876 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.727 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.7896 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.7985 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1855.8
12 day DMA	1831.45
20 day DMA	1823.9
35 day DMA	1823.22
50 day DMA	1823.25
100 day DMA	1900.8
150 day DMA	1953.45
200 day DMA	1903.95

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1848.21	1862.56	1847.29
12 day EMA	1837.97	1841.33	1831.92
20 day EMA	1831.35	1832.6	1826.23
35 day EMA	1829.69	1830.29	1826.59
50 day EMA	1830.75	1831.21	1828.68

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1855.8	1856.46	1844.02
12 day SMA	1831.45	1831.26	1823.42
20 day SMA	1823.9	1822.33	1817.09
35 day SMA	1823.22	1821.64	1817.9
50 day SMA	1823.25	1824	1823.43
100 day SMA	1900.8	1903.8	1907.09
150 day SMA	1953.45	1953.45	1952.8
200 day SMA	1903.95	1903.47	1902.69

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1820.80	1893.00	1803.50 to 1893.00	1.08 times
30 Thu	1892.40	1877.00	1863.20 to 1899.20	1.02 times
29 Wed	1876.80	1866.90	1866.50 to 1879.00	1.02 times
28 Tue	1855.80	1851.10	1827.70 to 1875.20	1.01 times
27 Mon	1858.00	1845.00	1825.10 to 1874.90	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	1830.10	1899.50	1821.00 to 1899.50	1.09 times
30 Thu	1899.20	1882.60	1881.00 to 1902.80	1.06 times
29 Wed	1880.90	1880.10	1872.20 to 1885.10	1.05 times
28 Tue	1866.70	1854.70	1831.70 to 1874.50	1.02 times
27 Mon	1864.00	1847.40	1847.40 to 1878.10	0.78 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	1840.00	1866.80	1840.00 to 1870.00	3 times
30 Thu	1874.90	0.00	0.00 to 0.00	0 times
29 Wed	1874.90	0.00	0.00 to 0.00	0 times

Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
31 Fri July 2026	5.20	259.80	0.06
30 Thu July 2026	9.80	218.00	0.06
29 Wed July 2026	7.35	218.00	0.67
28 Tue July 2026	3.95	218.00	6

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
31 Fri July 2026	9.90	191.00	0.19
30 Thu July 2026	22.55	130.45	0.19
29 Wed July 2026	17.80	168.95	0.18
28 Tue July 2026	13.40	168.95	0.23
27 Mon July 2026	14.10	168.95	0.25

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
31 Fri July 2026	11.85	172.00	0.33

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
31 Fri July 2026	14.60	170.00	0
30 Thu July 2026	32.50	170.00	0

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
31 Fri July 2026	17.90	141.00	0.09

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
31 Fri July 2026	22.30	125.60	0.12
30 Thu July 2026	46.75	104.90	0.06
29 Wed July 2026	39.15	104.90	0.17
28 Tue July 2026	31.00	104.90	0.67

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
31 Fri July 2026	27.35	107.00	0.13
30 Thu July 2026	55.40	61.70	0.11
29 Wed July 2026	47.25	69.75	0.11
28 Tue July 2026	39.80	82.65	0.11
27 Mon July 2026	39.50	80.50	0.04

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
31 Fri July 2026	32.70	90.95	0.77
30 Thu July 2026	65.40	52.20	0.72
29 Wed July 2026	57.15	58.55	0.4
28 Tue July 2026	44.60	69.00	0.43

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
31 Fri July 2026	40.35	77.60	1.44
30 Thu July 2026	77.10	43.35	1.12
29 Wed July 2026	67.10	49.45	1.08
28 Tue July 2026	57.35	57.85	1.01
27 Mon July 2026	56.30	55.35	1.81

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
31 Fri July 2026	47.80	65.10	1.61
30 Thu July 2026	88.75	35.90	2.18
29 Wed July 2026	78.90	40.80	0.95
28 Tue July 2026	67.40	47.50	0.89
27 Mon July 2026	66.90	46.40	0.85

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
31 Fri July 2026	57.20	54.35	0.76
30 Thu July 2026	73.95	30.00	4.5
29 Wed July 2026	73.95	34.50	4.17
28 Tue July 2026	73.95	44.05	1.83
27 Mon July 2026	81.95	39.45	1.67

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
31 Fri July 2026	65.15	45.65	2.07
30 Thu July 2026	116.85	24.40	3.85
29 Wed July 2026	105.20	28.10	5.24
28 Tue July 2026	94.80	33.10	4.24
27 Mon July 2026	87.55	31.35	4.59

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
31 Fri July 2026	121.40	25.75	57
30 Thu July 2026	121.40	19.40	23
29 Wed July 2026	121.40	19.40	23
28 Tue July 2026	121.40	19.40	23

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
31 Fri July 2026	103.90	20.90	461
30 Thu July 2026	137.35	11.15	405
29 Wed July 2026	137.35	13.30	321
28 Tue July 2026	137.35	14.80	342

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
31 Fri July 2026	168.00	17.35	20.13
30 Thu July 2026	168.00	9.25	11.25
29 Wed July 2026	168.00	10.65	8.25
28 Tue July 2026	168.00	12.00	4.44
27 Mon July 2026	178.00	10.05	3.56

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
31 Fri July 2026	171.55	14.25	4.5

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
31 Fri July 2026	178.20	11.30	40.5
30 Thu July 2026	178.20	6.40	18
29 Wed July 2026	178.20	7.70	9.5
28 Tue July 2026	178.20	7.70	7

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
31 Fri July 2026	265.00	6.05	25.25
30 Thu July 2026	265.00	3.30	10.75
29 Wed July 2026	265.00	4.75	9.5
28 Tue July 2026	265.00	8.25	9.5
27 Mon July 2026	265.00	8.25	9.5

Feed