Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1819.1 and 1914.1
| Daily Target 1 | 1792.4 |
| Daily Target 2 | 1845.8 |
| Daily Target 3 | 1887.4 |
| Daily Target 4 | 1940.8 |
| Daily Target 5 | 1982.4 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.854 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.3393 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.3032 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.2767 times | Wed 25 March 2026 | 1998.60 (1.23%) | 2000.00 | 1981.60 - 2023.50 | 0.6493 times | Tue 24 March 2026 | 1974.40 (4.25%) | 1945.00 | 1896.90 - 1988.10 | 0.9113 times | Mon 23 March 2026 | 1893.90 (-4.01%) | 1965.20 | 1890.00 - 1965.20 | 0.8296 times | Fri 20 March 2026 | 1973.10 (2.24%) | 1948.00 | 1948.00 - 1996.80 | 1.0047 times | Thu 19 March 2026 | 1929.80 (-4.15%) | 1950.00 | 1922.00 - 1988.60 | 0.8669 times | Wed 18 March 2026 | 2013.40 (2.43%) | 1965.00 | 1942.70 - 2024.00 | 0.9649 times | Tue 17 March 2026 | 1965.60 (3.8%) | 1914.00 | 1896.70 - 1974.50 | 1.4016 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1777.35 and 1955.85
| Weekly Target 1 | 1736.73 |
| Weekly Target 2 | 1817.97 |
| Weekly Target 3 | 1915.2333333333 |
| Weekly Target 4 | 1996.47 |
| Weekly Target 5 | 2093.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.5647 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.5922 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 0.859 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.0841 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.5706 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.0671 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7271 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.3375 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.7382 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4594 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2503 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1777.35 and 1955.85
| Monthly Target 1 | 1736.73 |
| Monthly Target 2 | 1817.97 |
| Monthly Target 3 | 1915.2333333333 |
| Monthly Target 4 | 1996.47 |
| Monthly Target 5 | 2093.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-1.95%) | 1978.20 | 1834.00 - 2012.50 | 0.1102 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0318 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.5152 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4471 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8685 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8017 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8707 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8805 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8644 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6099 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0854 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1951.16 |
| 12 day DMA | 1949.98 |
| 20 day DMA | 1999.54 |
| 35 day DMA | 2097.32 |
| 50 day DMA | 2089.45 |
| 100 day DMA | 1951.28 |
| 150 day DMA | 1871.66 |
| 200 day DMA | 1824.23 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.13 | 1953.09 | 1962.23 |
| 12 day EMA | 1964.94 | 1976.89 | 1984.54 |
| 20 day EMA | 1997.55 | 2007.9 | 2015.59 |
| 35 day EMA | 2023.81 | 2031.15 | 2036.82 |
| 50 day EMA | 2061.57 | 2068.19 | 2073.63 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.16 | 1966.2 | 1958.02 |
| 12 day SMA | 1949.98 | 1952.81 | 1959.01 |
| 20 day SMA | 1999.54 | 2015.69 | 2030.68 |
| 35 day SMA | 2097.32 | 2106.91 | 2114.43 |
| 50 day SMA | 2089.45 | 2089.86 | 2089.97 |
| 100 day SMA | 1951.28 | 1950.15 | 1948.59 |
| 150 day SMA | 1871.66 | 1870 | 1868.12 |
| 200 day SMA | 1824.23 | 1823.91 | 1823.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1909.30 | 1927.00 | 1839.00 to 1927.50 | 1.12 times |
| 01 Wed | 1947.60 | 1980.00 | 1920.50 to 2017.20 | 1.1 times |
| 30 Mon | 1946.80 | 1946.10 | 1941.50 to 1988.40 | 1.07 times |
| 27 Fri | 1996.40 | 2000.00 | 1978.10 to 2020.50 | 0.96 times |
| 25 Wed | 2012.10 | 2011.10 | 2003.00 to 2035.20 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1918.70 | 1886.80 | 1853.60 to 1926.80 | 1.22 times |
| 01 Wed | 1957.60 | 2011.90 | 1947.70 to 2020.00 | 1.09 times |
| 30 Mon | 1954.30 | 1990.80 | 1950.20 to 1992.10 | 1 times |
| 27 Fri | 2006.80 | 2012.40 | 1995.00 to 2030.50 | 0.91 times |
| 25 Wed | 2024.10 | 2025.50 | 2020.00 to 2025.90 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1872.00 | 1872.00 | 1872.00 to 1872.00 | 1.2 times |
| 01 Wed | 2027.90 | 2024.20 | 2024.20 to 2027.90 | 0.8 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 346.00 | 8 |
| 01 Wed April 2026 | 4.00 | 346.00 | 8 |
| 30 Mon March 2026 | 4.00 | 346.00 | 8 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 298.75 | 0.2 |
| 01 Wed April 2026 | 3.00 | 298.75 | 0.2 |
| 30 Mon March 2026 | 5.10 | 298.75 | 0.18 |
| 27 Fri March 2026 | 5.85 | 298.75 | 0.18 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.10 | 333.70 | 0.49 |
| 01 Wed April 2026 | 7.85 | 243.00 | 0.36 |
| 30 Mon March 2026 | 9.90 | 243.00 | 0.53 |
| 27 Fri March 2026 | 14.85 | 209.65 | 0.73 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.90 | 221.00 | 0.18 |
| 01 Wed April 2026 | 11.55 | 221.00 | 0.15 |
| 30 Mon March 2026 | 20.65 | 221.00 | 2 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.00 | 148.25 | 0.32 |
| 01 Wed April 2026 | 30.00 | 148.25 | 0.32 |
| 30 Mon March 2026 | 30.00 | 148.25 | 0.32 |
| 27 Fri March 2026 | 30.00 | 148.25 | 0.32 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.10 | 171.40 | 0.71 |
| 01 Wed April 2026 | 19.95 | 171.40 | 0.63 |
| 30 Mon March 2026 | 22.00 | 163.95 | 0.76 |
| 27 Fri March 2026 | 35.70 | 135.90 | 0.71 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.50 | 145.00 | 1 |
| 01 Wed April 2026 | 62.50 | 145.00 | 1 |
| 30 Mon March 2026 | 62.50 | 145.00 | 1 |
| 27 Fri March 2026 | 62.50 | 145.00 | 1 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.15 | 122.15 | 0.54 |
| 01 Wed April 2026 | 48.55 | 98.70 | 0.59 |
| 30 Mon March 2026 | 51.85 | 103.05 | 0.57 |
| 27 Fri March 2026 | 78.00 | 79.25 | 0.57 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.25 | 127.20 | 0.35 |
| 01 Wed April 2026 | 57.20 | 87.65 | 0.32 |
| 30 Mon March 2026 | 65.00 | 90.00 | 1.75 |
| 27 Fri March 2026 | 87.95 | 60.00 | 2.07 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.35 | 106.95 | 2.75 |
| 01 Wed April 2026 | 66.20 | 78.55 | 2.82 |
| 30 Mon March 2026 | 86.00 | 80.90 | 5 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.15 | 86.45 | 1.88 |
| 01 Wed April 2026 | 77.40 | 67.60 | 2.22 |
| 30 Mon March 2026 | 120.00 | 70.35 | 6 |
| 27 Fri March 2026 | 120.00 | 53.05 | 6 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.85 | 79.45 | 0.61 |
| 01 Wed April 2026 | 87.75 | 59.60 | 0.64 |
| 30 Mon March 2026 | 84.30 | 61.25 | 6 |
| 27 Fri March 2026 | 84.30 | 39.00 | 4 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.65 | 67.40 | 1.72 |
| 01 Wed April 2026 | 98.05 | 51.65 | 8.88 |
| 30 Mon March 2026 | 120.15 | 52.85 | 9.15 |
| 27 Fri March 2026 | 139.45 | 40.25 | 11.86 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.00 | 58.65 | 1.5 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.40 | 51.85 | 3 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.90 | 34.30 | 9.62 |
| 01 Wed April 2026 | 231.00 | 25.40 | 17 |
| 30 Mon March 2026 | 231.00 | 26.10 | 11.71 |
| 27 Fri March 2026 | 231.00 | 20.25 | 3.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.