AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 788.85 and 801.45

Daily Target 1786.12
Daily Target 2791.58
Daily Target 3798.71666666667
Daily Target 4804.18
Daily Target 5811.32

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 797.05 (-0.71%) 802.75 793.25 - 805.85 0.8592 times
Thu 30 July 2026 802.75 (-1.13%) 805.45 800.05 - 808.25 0.7882 times
Wed 29 July 2026 811.95 (-0.84%) 815.00 802.60 - 818.25 1.3888 times
Tue 28 July 2026 818.85 (0.54%) 815.80 810.35 - 828.00 1.2715 times
Mon 27 July 2026 814.45 (2.11%) 824.00 802.05 - 824.00 0.8546 times
Fri 24 July 2026 797.60 (-0.09%) 789.00 787.40 - 803.10 0.6148 times
Thu 23 July 2026 798.35 (-1.71%) 805.00 793.40 - 819.00 1.0724 times
Wed 22 July 2026 812.20 (-2.57%) 833.60 810.00 - 833.65 0.9776 times
Tue 21 July 2026 833.60 (-1.07%) 842.65 830.55 - 843.00 0.7858 times
Mon 20 July 2026 842.65 (2.13%) 827.00 825.35 - 849.90 1.387 times
Fri 17 July 2026 825.10 (-1.74%) 842.85 821.00 - 842.85 1.2026 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 777.78 and 812.53

Weekly Target 1771.35
Weekly Target 2784.2
Weekly Target 3806.1
Weekly Target 4818.95
Weekly Target 5840.85

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.4442 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.4162 times
Fri 17 July 2026 825.10 (-1.47%) 840.00 811.05 - 855.40 0.8704 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 0.9208 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 2.2898 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.4847 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.7212 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.9054 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.3498 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.5975 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.329 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 758.23 and 826.23

Monthly Target 1745.28
Monthly Target 2771.17
Monthly Target 3813.28333333333
Monthly Target 4839.17
Monthly Target 5881.28

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.8902 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.5766 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4087 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.5989 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8114 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.4934 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4363 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4327 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.8268 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.525 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0118 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 809.01
12 day DMA 816.19
20 day DMA 821.36
35 day DMA 802.95
50 day DMA 784.28
100 day DMA 755.29
150 day DMA 766.62
200 day DMA 801.79

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA805.66809.96813.57
12 day EMA811.81814.49816.62
20 day EMA811.1812.58813.61
35 day EMA799.55799.7799.52
50 day EMA784.65784.14783.38

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA809.01809.12808.24
12 day SMA816.19820.61822.14
20 day SMA821.36822.69823.47
35 day SMA802.95801.16799.29
50 day SMA784.28783.38782.35
100 day SMA755.29754.3753.33
150 day SMA766.62767.04767.34
200 day SMA801.79802.45803.02
Back to top | Use Dark Theme