AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 797.2 and 821.55

Daily Target 1791.18
Daily Target 2803.22
Daily Target 3815.53333333333
Daily Target 4827.57
Daily Target 5839.88

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 815.25 (-1.24%) 816.00 803.50 - 827.85 1.0724 times
Wed 30 September 2026 825.45 (-4.18%) 866.00 821.70 - 876.40 0.8714 times
Tue 29 September 2026 861.50 (0.84%) 853.90 837.50 - 868.00 1.4979 times
Mon 28 September 2026 854.35 (-1.09%) 870.00 843.65 - 870.00 0.693 times
Fri 25 September 2026 863.75 (1.62%) 855.00 840.55 - 869.80 1.0125 times
Thu 24 September 2026 850.00 (0.66%) 840.00 834.95 - 858.40 1.1598 times
Wed 23 September 2026 844.40 (0.51%) 837.00 837.00 - 860.00 0.4805 times
Tue 22 September 2026 840.15 (-1.01%) 847.05 835.90 - 850.95 0.3407 times
Mon 21 September 2026 848.75 (0.35%) 845.75 845.00 - 867.85 0.7928 times
Fri 18 September 2026 845.75 (2.39%) 828.00 828.00 - 860.00 2.0789 times
Thu 17 September 2026 826.00 (0.08%) 830.00 819.60 - 857.25 1.2856 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 772.93 and 845.83

Weekly Target 1758.82
Weekly Target 2787.03
Weekly Target 3831.71666666667
Weekly Target 4859.93
Weekly Target 5904.62

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 815.25 (-5.62%) 870.00 803.50 - 876.40 1.5652 times
Fri 25 September 2026 863.75 (2.13%) 845.75 834.95 - 869.80 1.4333 times
Fri 18 September 2026 845.75 (4.29%) 811.00 810.20 - 860.00 1.6479 times
Fri 11 September 2026 810.95 (0.34%) 808.00 792.60 - 836.50 0.8624 times
Fri 04 September 2026 808.20 (-0.65%) 813.00 792.60 - 859.00 0.9483 times
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.6237 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.4007 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.712 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.43 times
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.3764 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.3527 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 797.2 and 821.55

Monthly Target 1791.18
Monthly Target 2803.22
Monthly Target 3815.53333333333
Monthly Target 4827.57
Monthly Target 5839.88

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 815.25 (-1.24%) 816.00 803.50 - 827.85 0.1367 times
Wed 30 September 2026 825.45 (-1.13%) 835.00 792.60 - 876.40 1.9791 times
Mon 31 August 2026 834.90 (4.75%) 797.05 792.55 - 855.90 1.1245 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.9682 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.7146 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.5321 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6513 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8824 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5366 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4745 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4706 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 844.06
12 day DMA 841.72
20 day DMA 829.5
35 day DMA 826.88
50 day DMA 823.83
100 day DMA 800.98
150 day DMA 774.56
200 day DMA 782.86

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA835.1845.02854.81
12 day EMA837.45841.48844.39
20 day EMA834.27836.27837.41
35 day EMA829.81830.67830.98
50 day EMA826.22826.67826.72

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA844.06851.01854.8
12 day SMA841.72842.51841.3
20 day SMA829.5830.09831.01
35 day SMA826.88827.63828.02
50 day SMA823.83823.77823.93
100 day SMA800.98800.72800.34
150 day SMA774.56774.21773.82
200 day SMA782.86783.21783.51
Back to top | Use Dark Theme