ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8534 and 8782.5

Daily Target 1	8492.33
Daily Target 2	8575.67
Daily Target 3	8740.8333333333
Daily Target 4	8824.17
Daily Target 5	8989.33

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8659.00 (-2.27%)	8885.00	8657.50 - 8906.00	1.6884 times
Mon 28 September 2026	8860.00 (-0.33%)	8889.00	8804.00 - 8902.50	1.1901 times
Fri 25 September 2026	8889.00 (0.01%)	8891.00	8821.50 - 8934.50	1.2152 times
Thu 24 September 2026	8888.50 (-1.99%)	9069.00	8888.50 - 9069.00	1.0618 times
Wed 23 September 2026	9069.00 (2.64%)	8875.00	8865.00 - 9070.50	1.1628 times
Tue 22 September 2026	8835.50 (-0.86%)	8960.00	8822.50 - 9000.00	0.9714 times
Mon 21 September 2026	8912.00 (-0.36%)	8889.00	8826.50 - 8974.50	0.5803 times
Fri 18 September 2026	8944.50 (2.01%)	8800.00	8798.00 - 8944.50	0.9541 times
Thu 17 September 2026	8768.50 (0.83%)	8707.00	8686.50 - 8799.00	0.5302 times
Wed 16 September 2026	8696.50 (-0.2%)	8756.00	8672.50 - 8792.50	0.6457 times
Tue 15 September 2026	8714.00 (-1.38%)	8937.00	8714.00 - 8950.50	0.6848 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8534 and 8782.5

Weekly Target 1	8492.33
Weekly Target 2	8575.67
Weekly Target 3	8740.8333333333
Weekly Target 4	8824.17
Weekly Target 5	8989.33

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8659.00 (-2.59%)	8889.00	8657.50 - 8906.00	0.6522 times
Fri 25 September 2026	8889.00 (-0.62%)	8889.00	8821.50 - 9070.50	1.1309 times
Fri 18 September 2026	8944.50 (1.23%)	8937.00	8672.50 - 8950.50	0.6377 times
Fri 11 September 2026	8836.00 (2.15%)	8682.00	8650.00 - 9024.00	0.9678 times
Fri 04 September 2026	8650.00 (-2.13%)	8850.00	8640.00 - 8902.00	0.7896 times
Fri 28 August 2026	8838.50 (1.67%)	8680.00	8591.50 - 8905.00	0.8042 times
Fri 21 August 2026	8693.00 (-2.55%)	8917.50	8638.00 - 8984.00	1.0025 times
Fri 14 August 2026	8920.50 (-0.27%)	8945.00	8507.50 - 8990.00	2.4635 times
Fri 07 August 2026	8945.00 (-0.13%)	9030.00	8760.00 - 9050.00	0.9245 times
Fri 31 July 2026	8957.00 (1.72%)	8816.00	8744.00 - 9036.50	0.6271 times
Fri 24 July 2026	8805.50 (-0.23%)	8825.00	8771.50 - 9000.00	0.6372 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8434.25 and 8864.75

Monthly Target 1	8359.33
Monthly Target 2	8509.17
Monthly Target 3	8789.8333333333
Monthly Target 4	8939.67
Monthly Target 5	9220.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8659.00 (-2.69%)	8854.50	8640.00 - 9070.50	0.7777 times
Mon 31 August 2026	8898.50 (-0.65%)	9030.00	8507.50 - 9050.00	1.0801 times
Fri 31 July 2026	8957.00 (3.17%)	8681.00	8611.50 - 9036.50	0.7383 times
Tue 30 June 2026	8682.00 (6.18%)	8221.50	7816.00 - 8770.00	0.996 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.1797 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	0.9611 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.1199 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.1547 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.1322 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8603 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8166 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8873.1
12 day DMA	8839.38
20 day DMA	8817.65
35 day DMA	8798.17
50 day DMA	8834.12
100 day DMA	8646.81
150 day DMA	8299.65
200 day DMA	8008.55

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8812.39	8889.08	8903.62
12 day EMA	8836.6	8868.88	8870.49
20 day EMA	8832.51	8850.77	8849.8
35 day EMA	8836.45	8846.9	8846.13
50 day EMA	8841.4	8848.84	8848.38

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8873.1	8908.4	8918.8
12 day SMA	8839.38	8859.46	8868.38
20 day SMA	8817.65	8829.63	8828.55
35 day SMA	8798.17	8805.4	8807.83
50 day SMA	8834.12	8839.04	8838.36
100 day SMA	8646.81	8638.59	8627.6
150 day SMA	8299.65	8292.91	8284.52
200 day SMA	8008.55	8000.74	7992.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	8739.00	8922.50	8700.50 to 8939.50	1.43 times
28 Mon	8892.50	8841.50	8838.00 to 8942.50	1.35 times
25 Fri	8924.00	8920.50	8854.00 to 9009.00	1.13 times
24 Thu	8968.00	9095.00	8956.00 to 9098.00	0.74 times
23 Wed	9095.50	8940.00	8939.00 to 9124.00	0.35 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	8778.00	8930.00	8760.00 to 8931.50	1.05 times
28 Mon	8921.50	8905.00	8900.00 to 8961.50	1.04 times
25 Fri	8985.50	8990.00	8939.50 to 8990.00	1.03 times
24 Thu	9020.00	9133.00	9019.50 to 9140.00	0.94 times
23 Wed	9147.50	9025.00	9008.00 to 9166.00	0.94 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Tue October 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9400.00

Date	CE	PE	PCR
29 Tue September 2026	24.40	551.65	0.01
28 Mon September 2026	35.30	551.65	0.01
25 Fri September 2026	40.75	551.65	0.01
24 Thu September 2026	56.20	551.65	0.01
23 Wed September 2026	80.00	551.65	0.02

ApolloHospitals APOLLOHOSP Option strike: 9300.00

Date	CE	PE	PCR
29 Tue September 2026	32.95	580.00	0.1
28 Mon September 2026	48.75	436.95	0.11
25 Fri September 2026	55.70	429.75	0.17
24 Thu September 2026	75.00	308.10	0.11
23 Wed September 2026	106.90	308.10	0.23

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
29 Tue September 2026	45.00	371.65	0.07
28 Mon September 2026	68.20	371.65	0.09
25 Fri September 2026	75.70	347.50	0.04
24 Thu September 2026	100.25	292.00	0.04
23 Wed September 2026	140.90	230.20	0.07

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
29 Tue September 2026	61.40	330.15	0.17
28 Mon September 2026	94.70	296.60	0.22
25 Fri September 2026	104.20	280.55	0.26
24 Thu September 2026	131.25	244.90	0.31
23 Wed September 2026	184.70	184.50	0.41

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
29 Tue September 2026	83.15	325.95	0.29
28 Mon September 2026	129.55	231.80	0.41
25 Fri September 2026	141.10	217.50	0.5
24 Thu September 2026	173.90	199.75	0.66
23 Wed September 2026	238.10	137.00	0.77

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
29 Tue September 2026	113.55	264.60	0.48
28 Mon September 2026	174.90	177.50	0.76
25 Fri September 2026	188.40	164.00	1.39
24 Thu September 2026	222.80	146.50	1.38
23 Wed September 2026	291.85	96.90	3.14

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
29 Tue September 2026	151.00	203.00	1.62
28 Mon September 2026	227.55	133.90	3.95
25 Fri September 2026	241.45	123.05	16.91
24 Thu September 2026	300.00	109.70	9.56
23 Wed September 2026	300.00	74.50	9.31

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
29 Tue September 2026	202.50	156.15	1.31
28 Mon September 2026	300.00	96.75	4.51
25 Fri September 2026	312.00	86.25	6.24
24 Thu September 2026	355.00	81.05	3.87
23 Wed September 2026	407.90	53.30	2.78

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
29 Tue September 2026	262.95	111.20	2.6
28 Mon September 2026	383.10	73.80	3.19
25 Fri September 2026	389.80	63.65	2.23

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
29 Tue September 2026	333.95	83.00	11.37
28 Mon September 2026	530.00	54.45	12.16
25 Fri September 2026	530.00	46.40	10.16
24 Thu September 2026	530.00	43.35	6.5
23 Wed September 2026	639.00	28.10	6.07

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
29 Tue September 2026	575.00	60.45	20.43
28 Mon September 2026	575.00	41.65	16.43
25 Fri September 2026	575.00	34.70	3.14

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
29 Tue September 2026	640.00	44.95	7.5
28 Mon September 2026	640.00	32.80	2.33

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
29 Tue September 2026	740.00	34.45	70.5
28 Mon September 2026	740.00	26.60	71.5

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
29 Tue September 2026	693.25	27.20	13.4
28 Mon September 2026	854.00	21.60	25.33
25 Fri September 2026	854.00	22.10	12.67

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
29 Tue September 2026	870.00	22.05	14.8
28 Mon September 2026	912.30	18.50	10.44
25 Fri September 2026	900.00	15.75	12.9
24 Thu September 2026	1048.00	14.70	12.33
23 Wed September 2026	1058.00	11.60	18.3

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
29 Tue September 2026	1025.00	17.20	36
28 Mon September 2026	1025.00	15.50	41.5
25 Fri September 2026	1025.00	12.70	31.5
24 Thu September 2026	1025.00	12.00	38.5
23 Wed September 2026	1025.00	12.00	38.5

Feed