ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8891.25 and 8996.75

Daily Target 1	8869.33
Daily Target 2	8913.17
Daily Target 3	8974.8333333333
Daily Target 4	9018.67
Daily Target 5	9080.33

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8957.00 (-0.34%)	9025.00	8931.00 - 9036.50	1.3324 times
Thu 30 July 2026	8988.00 (0.59%)	8900.00	8865.50 - 9009.00	1.3064 times
Wed 29 July 2026	8935.00 (0.36%)	8932.00	8903.50 - 8970.00	0.8188 times
Tue 28 July 2026	8903.00 (0.67%)	8844.50	8830.00 - 8945.00	0.831 times
Mon 27 July 2026	8843.50 (0.43%)	8816.00	8744.00 - 8860.50	0.6715 times
Fri 24 July 2026	8805.50 (-0.64%)	8801.00	8792.50 - 8869.50	0.941 times
Thu 23 July 2026	8862.00 (-0.85%)	8895.00	8800.00 - 8920.00	0.7397 times
Wed 22 July 2026	8938.00 (0.13%)	8926.00	8867.00 - 8945.50	0.7864 times
Tue 21 July 2026	8926.50 (0.24%)	8934.00	8880.00 - 8945.50	0.9953 times
Mon 20 July 2026	8905.00 (0.9%)	8825.00	8771.50 - 9000.00	1.5775 times
Fri 17 July 2026	8826.00 (-0.7%)	8875.00	8782.00 - 8892.00	0.718 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8850.5 and 9143

Weekly Target 1	8620
Weekly Target 2	8788.5
Weekly Target 3	8912.5
Weekly Target 4	9081
Weekly Target 5	9205

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8957.00 (1.72%)	8816.00	8744.00 - 9036.50	0.6262 times
Fri 24 July 2026	8805.50 (-0.23%)	8825.00	8771.50 - 9000.00	0.6363 times
Fri 17 July 2026	8826.00 (-0.17%)	8879.00	8739.00 - 9009.00	1.0686 times
Fri 10 July 2026	8841.00 (-0.59%)	8896.00	8700.00 - 8950.00	0.954 times
Fri 03 July 2026	8893.50 (3.51%)	8700.00	8605.00 - 8920.50	0.9709 times
Thu 25 June 2026	8592.00 (1.21%)	8538.00	8434.50 - 8693.50	0.7749 times
Fri 19 June 2026	8489.50 (-0.1%)	8526.00	8382.00 - 8534.00	0.9059 times
Fri 12 June 2026	8498.00 (2.33%)	8211.00	8211.00 - 8624.00	1.5276 times
Fri 05 June 2026	8304.50 (1.57%)	8221.50	7816.00 - 8341.00	1.2739 times
Fri 29 May 2026	8176.50 (-2.22%)	8430.00	8146.00 - 8443.00	1.2615 times
Fri 22 May 2026	8362.50 (3.46%)	8062.50	7814.50 - 8440.50	2.0077 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8784.25 and 9209.25

Monthly Target 1	8443.33
Monthly Target 2	8700.17
Monthly Target 3	8868.3333333333
Monthly Target 4	9125.17
Monthly Target 5	9293.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8957.00 (3.17%)	8681.00	8611.50 - 9036.50	0.7574 times
Tue 30 June 2026	8682.00 (6.18%)	8221.50	7816.00 - 8770.00	1.0217 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.2101 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	0.9859 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.1488 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.1845 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.1614 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8825 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8377 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8099 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.771 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8925.3
12 day DMA	8898.13
20 day DMA	8878
35 day DMA	8740.36
50 day DMA	8612.02
100 day DMA	8139.42
150 day DMA	7846.35
200 day DMA	7754.72

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8935.47	8924.71	8893.07
12 day EMA	8897.78	8887.02	8868.67
20 day EMA	8847	8835.43	8819.38
35 day EMA	8727.44	8713.92	8697.78
50 day EMA	8598.82	8584.21	8567.74

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8925.3	8895	8869.8
12 day SMA	8898.13	8896.21	8888.92
20 day SMA	8878	8874.83	8860.23
35 day SMA	8740.36	8727.1	8712.83
50 day SMA	8612.02	8594.45	8575.21
100 day SMA	8139.42	8126.51	8114.55
150 day SMA	7846.35	7833.38	7819.59
200 day SMA	7754.72	7748.24	7741.8

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	8992.50	9024.00	8965.00 to 9043.50	1 times
30 Thu	9001.00	8943.50	8910.50 to 9024.00	1 times
29 Wed	8963.50	8900.00	8900.00 to 8990.00	1.01 times
28 Tue	8928.00	8911.50	8866.50 to 8964.00	1.01 times
27 Mon	8891.00	8806.50	8793.50 to 8900.50	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	9050.50	9076.00	9020.50 to 9087.50	1.03 times
30 Thu	9056.50	9010.00	8994.50 to 9065.00	1.01 times
29 Wed	9020.50	9011.00	8987.00 to 9024.00	0.99 times
28 Tue	8966.00	8930.50	8924.00 to 8980.00	0.99 times
27 Mon	8942.50	8905.50	8848.00 to 8958.50	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	9075.00	0.00	0.00 to 0.00	1.15 times
30 Thu	9075.00	9065.00	9065.00 to 9105.00	1.15 times
29 Wed	9064.00	9013.50	9013.50 to 9064.00	0.69 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9800.00

Date	CE	PE	PCR
31 Fri July 2026	14.70	962.00	0.01
30 Thu July 2026	18.30	962.00	0.03
29 Wed July 2026	17.00	962.00	0.13
28 Tue July 2026	16.85	962.00	0.21
27 Mon July 2026	19.45	962.00	0.21

ApolloHospitals APOLLOHOSP Option strike: 9300.00

Date	CE	PE	PCR
31 Fri July 2026	86.90	372.15	0.01
30 Thu July 2026	93.10	372.15	0.01
29 Wed July 2026	81.30	473.00	0.01
28 Tue July 2026	74.55	473.00	0.02
27 Mon July 2026	78.60	473.00	0.02

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
31 Fri July 2026	118.10	363.80	0.02
30 Thu July 2026	123.90	363.80	0.03
29 Wed July 2026	109.10	363.80	0.08
28 Tue July 2026	103.00	363.80	0.1
27 Mon July 2026	101.90	363.80	0.16

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
31 Fri July 2026	155.90	264.55	0.34
30 Thu July 2026	160.90	259.40	0.06

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
31 Fri July 2026	200.65	207.35	0.35
30 Thu July 2026	207.70	201.55	0.3
29 Wed July 2026	185.60	217.65	0.2
28 Tue July 2026	178.40	229.55	0.2
27 Mon July 2026	168.10	281.65	0.21

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
31 Fri July 2026	254.95	161.30	1.1
30 Thu July 2026	260.50	154.60	1.13
29 Wed July 2026	235.10	171.35	0.77
28 Tue July 2026	222.25	190.00	0.51
27 Mon July 2026	211.95	216.85	0.43

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
31 Fri July 2026	312.75	119.50	1.52
30 Thu July 2026	323.45	115.90	1.56
29 Wed July 2026	295.90	130.25	1.1
28 Tue July 2026	273.80	149.45	0.83
27 Mon July 2026	263.75	170.40	1.02

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
31 Fri July 2026	365.00	89.00	5.28
30 Thu July 2026	391.00	83.85	5.49
29 Wed July 2026	351.05	96.30	5.12
28 Tue July 2026	340.00	109.75	4.13
27 Mon July 2026	331.65	130.65	3.5

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
31 Fri July 2026	465.30	62.80	24.88
30 Thu July 2026	465.30	59.85	21.75
29 Wed July 2026	431.25	71.20	23.83
28 Tue July 2026	381.35	78.10	16
27 Mon July 2026	373.50	99.00	13.38

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
31 Fri July 2026	560.00	44.70	15.25
30 Thu July 2026	560.00	41.10	14
29 Wed July 2026	518.75	49.85	7.81
28 Tue July 2026	463.60	60.30	6.13
27 Mon July 2026	443.00	74.50	7.39

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
31 Fri July 2026	551.00	29.55	19.4
30 Thu July 2026	551.00	27.20	18.7
29 Wed July 2026	551.00	35.05	14.8
28 Tue July 2026	551.00	40.60	11.3
27 Mon July 2026	544.00	55.20	4.9

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
31 Fri July 2026	670.10	19.25	84.33
30 Thu July 2026	670.10	17.65	81
29 Wed July 2026	605.00	24.40	9.44
28 Tue July 2026	605.00	33.30	9

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
31 Fri July 2026	730.00	12.35	55.8
30 Thu July 2026	730.00	12.35	57.5
29 Wed July 2026	730.00	16.50	47.1
28 Tue July 2026	730.00	24.25	5.5
27 Mon July 2026	660.10	30.60	6.13

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
31 Fri July 2026	806.60	8.80	2.64
30 Thu July 2026	806.60	11.00	2.73
29 Wed July 2026	806.60	9.70	2.91
28 Tue July 2026	806.60	18.65	5.27
27 Mon July 2026	790.00	22.15	6.33

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
31 Fri July 2026	961.00	6.20	2.76
30 Thu July 2026	961.00	7.45	2.54
29 Wed July 2026	961.00	6.90	1.86
28 Tue July 2026	912.55	12.95	1.95
27 Mon July 2026	905.00	17.10	2.52

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
31 Fri July 2026	1170.00	3.15	5
30 Thu July 2026	1170.00	2.80	10.33
29 Wed July 2026	1170.00	3.95	10.33
28 Tue July 2026	1170.00	7.95	8.67
27 Mon July 2026	1170.00	9.95	21

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
31 Fri July 2026	1216.50	4.00	0.13
30 Thu July 2026	1216.50	4.00	0.13
29 Wed July 2026	1216.50	4.00	0.13
28 Tue July 2026	1216.50	4.00	0.13

Feed