ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7529.5 and 7640.5

Daily Target 1	7449
Daily Target 2	7499
Daily Target 3	7560
Daily Target 4	7610
Daily Target 5	7671

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7549.00 (-0.42%)	7510.00	7510.00 - 7621.00	1.1161 times
Wed 25 March 2026	7580.50 (2.26%)	7461.00	7437.50 - 7612.50	0.9414 times
Tue 24 March 2026	7413.00 (3.75%)	7210.00	7199.00 - 7464.00	1.3677 times
Mon 23 March 2026	7145.00 (-2.98%)	7288.00	7080.00 - 7288.00	0.9727 times
Fri 20 March 2026	7364.50 (1.55%)	7231.50	7202.50 - 7447.50	1.4569 times
Thu 19 March 2026	7252.00 (-2.93%)	7407.00	7229.00 - 7407.00	0.5541 times
Wed 18 March 2026	7471.00 (-0.39%)	7511.50	7455.50 - 7605.00	1.0412 times
Tue 17 March 2026	7500.00 (0.13%)	7490.00	7470.00 - 7574.50	0.7187 times
Mon 16 March 2026	7490.00 (-0.79%)	7565.00	7410.00 - 7750.00	1.0069 times
Fri 13 March 2026	7550.00 (-0.32%)	7556.00	7485.50 - 7616.00	0.8244 times
Thu 12 March 2026	7574.50 (-1.43%)	7590.00	7542.50 - 7662.50	1.1506 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7314.5 and 7855.5

Weekly Target 1	6875.67
Weekly Target 2	7212.33
Weekly Target 3	7416.6666666667
Weekly Target 4	7753.33
Weekly Target 5	7957.67

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7549.00 (2.51%)	7288.00	7080.00 - 7621.00	0.9517 times
Fri 20 March 2026	7364.50 (-2.46%)	7565.00	7202.50 - 7750.00	1.0339 times
Fri 13 March 2026	7550.00 (-2.26%)	7588.00	7485.50 - 7870.00	0.9126 times
Fri 06 March 2026	7724.50 (-1.24%)	7621.00	7476.00 - 7819.00	0.829 times
Fri 27 February 2026	7821.50 (2.71%)	7680.00	7615.50 - 7870.50	1.0052 times
Fri 20 February 2026	7615.50 (0.97%)	7526.50	7478.00 - 7670.00	0.8371 times
Fri 13 February 2026	7542.50 (5.45%)	7199.00	7163.50 - 7640.00	1.3814 times
Fri 06 February 2026	7152.50 (2.76%)	7007.00	6831.00 - 7176.50	0.9763 times
Fri 30 January 2026	6960.50 (2.32%)	6802.00	6708.50 - 6974.50	0.8698 times
Fri 23 January 2026	6803.00 (-5.98%)	7254.00	6696.50 - 7260.00	1.2029 times
Fri 16 January 2026	7235.50 (-0.29%)	7203.00	6950.00 - 7325.50	0.6762 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6919.5 and 7709.5

Monthly Target 1	6709.67
Monthly Target 2	7129.33
Monthly Target 3	7499.6666666667
Monthly Target 4	7919.33
Monthly Target 5	8289.67

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	7549.00 (-3.48%)	7621.00	7080.00 - 7870.00	0.9814 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.1059 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.0843 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8239 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.7821 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.7561 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7198 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.2357 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.38 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.1308 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.8822 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7410.4
12 day DMA	7464.46
20 day DMA	7585.45
35 day DMA	7550.67
50 day DMA	7375.44
100 day DMA	7324.06
150 day DMA	7470.95
200 day DMA	7428.85

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7469.14	7429.21	7353.57
12 day EMA	7483.57	7471.68	7451.9
20 day EMA	7504.66	7500	7491.53
35 day EMA	7446.94	7440.93	7432.71
50 day EMA	7376.34	7369.3	7360.68

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7410.4	7351	7329.1
12 day SMA	7464.46	7485.63	7502.17
20 day SMA	7585.45	7597.15	7604.15
35 day SMA	7550.67	7538.3	7524.24
50 day SMA	7375.44	7370.69	7364.45
100 day SMA	7324.06	7325.38	7327.48
150 day SMA	7470.95	7472.78	7474.39
200 day SMA	7428.85	7425.77	7422.58

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	7543.00	7553.00	7506.00 to 7600.00	0.22 times
25 Wed	7575.00	7455.00	7439.00 to 7609.00	0.55 times
24 Tue	7403.50	7211.00	7209.00 to 7450.00	1.15 times
23 Mon	7143.00	7260.00	7092.50 to 7265.00	1.52 times
20 Fri	7361.00	7234.50	7227.50 to 7446.00	1.56 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	7585.00	7621.00	7535.50 to 7647.50	2.14 times
25 Wed	7623.00	7519.00	7488.50 to 7652.00	1.68 times
24 Tue	7445.00	7280.00	7279.50 to 7499.00	0.77 times
23 Mon	7186.00	7294.50	7135.00 to 7302.50	0.24 times
20 Fri	7409.00	7310.50	7300.00 to 7492.50	0.17 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	7616.50	7602.00	7602.00 to 7678.50	1.41 times
25 Wed	7659.50	7550.00	7550.00 to 7697.50	1.29 times
24 Tue	7466.00	7300.00	7300.00 to 7485.00	0.84 times
23 Mon	7226.00	7347.00	7186.50 to 7347.00	0.73 times
20 Fri	7450.00	7370.00	7350.00 to 7525.00	0.74 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Mon March 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	450.00	0.01
25 Wed March 2026	0.50	450.00	0.01
24 Tue March 2026	0.50	450.00	0.01
23 Mon March 2026	2.10	450.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	462.70	0.18
25 Wed March 2026	1.75	462.70	0.19
24 Tue March 2026	0.90	462.70	0.15
23 Mon March 2026	1.50	462.70	0.14

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	330.90	0.03
25 Wed March 2026	1.65	330.90	0.02
24 Tue March 2026	1.30	330.90	0.02
23 Mon March 2026	1.95	330.90	0.01

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	496.45	0.98
25 Wed March 2026	2.10	496.45	0.94
24 Tue March 2026	2.50	496.45	1.02
23 Mon March 2026	3.20	496.45	0.98

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	445.50	0.06
25 Wed March 2026	1.85	404.00	0.06
24 Tue March 2026	2.35	650.00	0.06
23 Mon March 2026	3.15	650.00	0.05

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	373.20	0.5
25 Wed March 2026	2.10	373.20	0.51
24 Tue March 2026	2.10	416.05	0.45
23 Mon March 2026	3.70	416.05	0.36

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	358.50	0.25
25 Wed March 2026	2.55	332.60	0.16
24 Tue March 2026	3.25	555.00	0.38
23 Mon March 2026	4.00	800.00	0.18

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	255.40	0.51
25 Wed March 2026	3.85	255.40	0.71
24 Tue March 2026	4.10	730.00	0.55
23 Mon March 2026	4.45	730.00	0.67

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
27 Fri March 2026	2.15	255.00	0.44
25 Wed March 2026	5.45	238.00	0.45
24 Tue March 2026	5.50	391.05	0.61
23 Mon March 2026	5.25	690.35	0.16

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
27 Fri March 2026	3.80	332.45	0.6
25 Wed March 2026	8.00	332.45	0.89
24 Tue March 2026	7.25	332.45	1.2
23 Mon March 2026	5.50	350.35	0.93

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
27 Fri March 2026	5.00	152.35	0.24
25 Wed March 2026	13.75	137.50	0.24
24 Tue March 2026	10.20	296.90	0.59
23 Mon March 2026	6.25	550.00	0.47

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
27 Fri March 2026	16.95	120.10	0.22
25 Wed March 2026	27.90	259.35	0.3
24 Tue March 2026	15.95	259.35	0.32
23 Mon March 2026	7.85	505.00	0.44

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
27 Fri March 2026	35.40	89.40	0.23
25 Wed March 2026	49.75	71.50	0.26
24 Tue March 2026	23.90	228.75	0.16
23 Mon March 2026	9.25	460.45	0.31

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
27 Fri March 2026	56.05	62.70	0.87
25 Wed March 2026	79.85	52.70	1.77
24 Tue March 2026	35.30	179.55	0.68
23 Mon March 2026	11.70	407.95	0.37

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
27 Fri March 2026	87.35	44.05	1.65
25 Wed March 2026	116.25	39.50	2.15
24 Tue March 2026	49.95	144.80	0.65
23 Mon March 2026	14.05	367.95	0.39

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
27 Fri March 2026	120.50	30.55	1.29
25 Wed March 2026	155.00	30.65	1.37
24 Tue March 2026	70.20	117.70	0.48
23 Mon March 2026	19.20	307.95	0.49

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
27 Fri March 2026	161.95	19.30	5.46
25 Wed March 2026	200.45	22.95	3.44
24 Tue March 2026	93.95	91.85	0.92
23 Mon March 2026	25.65	263.60	0.36

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
27 Fri March 2026	213.70	13.05	2.46
25 Wed March 2026	255.70	19.50	2.34
24 Tue March 2026	123.35	71.70	1.57
23 Mon March 2026	34.65	220.00	0.73

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
27 Fri March 2026	249.70	8.65	4.01
25 Wed March 2026	288.85	15.25	5.88
24 Tue March 2026	155.35	53.80	2.24
23 Mon March 2026	48.25	200.15	0.78

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
27 Fri March 2026	308.90	7.90	1.43
25 Wed March 2026	335.80	13.25	2.3
24 Tue March 2026	196.30	41.85	3.88
23 Mon March 2026	62.20	169.00	1.05

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
27 Fri March 2026	354.20	6.50	4.58
25 Wed March 2026	387.60	10.80	5.77
24 Tue March 2026	236.35	30.95	4.98
23 Mon March 2026	80.25	133.65	0.89

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
27 Fri March 2026	411.30	4.60	1
25 Wed March 2026	278.05	8.40	1.4
24 Tue March 2026	278.05	24.60	0.96
23 Mon March 2026	104.85	109.00	1.04

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
27 Fri March 2026	457.00	3.00	4.35
25 Wed March 2026	483.25	6.30	3.21
24 Tue March 2026	317.00	18.10	6.36
23 Mon March 2026	127.55	86.75	1.54

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
25 Wed March 2026	620.00	5.55	20
24 Tue March 2026	620.00	13.65	50
23 Mon March 2026	620.00	68.70	61

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
27 Fri March 2026	394.15	1.50	84.6
25 Wed March 2026	394.15	4.40	245
24 Tue March 2026	394.15	11.30	241.4

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
27 Fri March 2026	689.00	1.75	5.5
25 Wed March 2026	689.00	3.80	11.5
24 Tue March 2026	689.00	8.65	18.5
23 Mon March 2026	689.00	37.90	30

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date	CE	PE	PCR
27 Fri March 2026	322.30	0.90	3.71
25 Wed March 2026	322.30	3.10	3.86
24 Tue March 2026	322.30	5.70	3.71
23 Mon March 2026	322.30	23.45	4

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
27 Fri March 2026	358.50	2.10	29.2
25 Wed March 2026	358.50	2.70	35.4
24 Tue March 2026	358.50	4.55	70.4
23 Mon March 2026	358.50	15.85	150

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
27 Fri March 2026	463.75	1.40	46.6
25 Wed March 2026	463.75	2.15	48.4
24 Tue March 2026	463.75	3.40	51.2
23 Mon March 2026	463.75	9.15	33.4

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date	CE	PE	PCR
27 Fri March 2026	685.80	0.45	4.67
25 Wed March 2026	685.80	1.00	9.67
24 Tue March 2026	685.80	2.60	10
23 Mon March 2026	685.80	4.60	9.67

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	1126.00	3.00	2.67
25 Wed March 2026	1126.00	3.00	2.67
24 Tue March 2026	1126.00	3.00	2.67
23 Mon March 2026	1126.00	3.00	2.33

Feed