Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1004.4 and 1043
| Daily Target 1 | 977.33 |
| Daily Target 2 | 992.87 |
| Daily Target 3 | 1015.9333333333 |
| Daily Target 4 | 1031.47 |
| Daily Target 5 | 1054.53 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1008.40 (0.16%) | 1006.80 | 1000.40 - 1039.00 | 0.3976 times | Wed 01 April 2026 | 1006.75 (5.66%) | 970.00 | 970.00 - 1024.80 | 0.3149 times | Mon 30 March 2026 | 952.80 (-2.82%) | 990.00 | 950.00 - 1000.50 | 0.912 times | Fri 27 March 2026 | 980.40 (-4.91%) | 1020.10 | 950.00 - 1029.70 | 3.435 times | Wed 25 March 2026 | 1031.00 (1.64%) | 1014.40 | 1010.00 - 1038.70 | 0.8148 times | Tue 24 March 2026 | 1014.40 (-2.19%) | 1063.00 | 1000.00 - 1066.20 | 1.1904 times | Mon 23 March 2026 | 1037.10 (-2.67%) | 1067.00 | 995.40 - 1067.10 | 1.5163 times | Fri 20 March 2026 | 1065.50 (-1.82%) | 1099.90 | 1051.30 - 1099.90 | 0.3205 times | Thu 19 March 2026 | 1085.20 (-0.03%) | 1091.20 | 1085.00 - 1111.00 | 0.1961 times | Wed 18 March 2026 | 1085.50 (-3.03%) | 1119.30 | 1050.00 - 1121.00 | 0.9025 times | Tue 17 March 2026 | 1119.40 (1.77%) | 1110.10 | 1091.70 - 1126.00 | 0.5565 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 979.2 and 1068.2
| Weekly Target 1 | 910.13 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 999.13333333333 |
| Weekly Target 4 | 1048.27 |
| Weekly Target 5 | 1088.13 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.5808 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 2.4871 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.021 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 0.8682 times | Fri 06 March 2026 | 1210.40 (-3.21%) | 1175.00 | 1150.00 - 1229.90 | 0.5067 times | Fri 27 February 2026 | 1250.60 (-2.14%) | 1308.00 | 1224.00 - 1308.00 | 0.2056 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.2361 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 0.9251 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.2504 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 0.919 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 0.8341 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 989.2 and 1058.2
| Monthly Target 1 | 936.8 |
| Monthly Target 2 | 972.6 |
| Monthly Target 3 | 1005.8 |
| Monthly Target 4 | 1041.6 |
| Monthly Target 5 | 1074.8 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1008.40 (5.84%) | 970.00 | 970.00 - 1039.00 | 0.0553 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.1308 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.7852 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.1213 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3722 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4957 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.5126 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8496 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.7025 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.9747 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.2179 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 995.87 |
| 12 day DMA | 1040.53 |
| 20 day DMA | 1092.11 |
| 35 day DMA | 1164.59 |
| 50 day DMA | 1201.33 |
| 100 day DMA | 1230.09 |
| 150 day DMA | 1272.77 |
| 200 day DMA | 1300.3 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.54 | 1002.61 | 1000.54 |
| 12 day EMA | 1041.01 | 1046.94 | 1054.25 |
| 20 day EMA | 1081.15 | 1088.8 | 1097.43 |
| 35 day EMA | 1135.1 | 1142.56 | 1150.56 |
| 50 day EMA | 1188.52 | 1195.87 | 1203.59 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.87 | 997.07 | 1003.14 |
| 12 day SMA | 1040.53 | 1051.16 | 1062.42 |
| 20 day SMA | 1092.11 | 1101.39 | 1113.59 |
| 35 day SMA | 1164.59 | 1171 | 1177.6 |
| 50 day SMA | 1201.33 | 1207.16 | 1213.08 |
| 100 day SMA | 1230.09 | 1232.78 | 1235.7 |
| 150 day SMA | 1272.77 | 1275.5 | 1278.18 |
| 200 day SMA | 1300.3 | 1301.66 | 1303.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.