Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1126.5 and 1175.4
| Daily Target 1 | 1116.7 |
| Daily Target 2 | 1136.3 |
| Daily Target 3 | 1165.6 |
| Daily Target 4 | 1185.2 |
| Daily Target 5 | 1214.5 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1155.90 (-0.58%) | 1170.00 | 1146.00 - 1194.90 | 1.1741 times | Wed 30 September 2026 | 1162.60 (-0.31%) | 1156.10 | 1156.10 - 1189.90 | 1.5747 times | Tue 29 September 2026 | 1166.20 (-0.57%) | 1185.00 | 1160.40 - 1199.90 | 0.9168 times | Mon 28 September 2026 | 1172.90 (-2.45%) | 1196.00 | 1166.00 - 1212.00 | 1.3698 times | Fri 25 September 2026 | 1202.40 (-1.21%) | 1202.00 | 1195.10 - 1239.00 | 1.9861 times | Thu 24 September 2026 | 1217.10 (0.26%) | 1214.00 | 1214.00 - 1233.90 | 0.6256 times | Wed 23 September 2026 | 1214.00 (-0.76%) | 1223.00 | 1212.00 - 1230.90 | 0.4145 times | Tue 22 September 2026 | 1223.30 (0.61%) | 1205.30 | 1205.00 - 1235.90 | 0.5824 times | Mon 21 September 2026 | 1215.90 (0.08%) | 1210.20 | 1208.00 - 1220.00 | 0.7797 times | Fri 18 September 2026 | 1214.90 (0.31%) | 1212.10 | 1211.00 - 1240.00 | 0.5763 times | Thu 17 September 2026 | 1211.10 (2.13%) | 1210.00 | 1209.90 - 1234.00 | 0.5732 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1117.95 and 1183.95
| Weekly Target 1 | 1105.3 |
| Weekly Target 2 | 1130.6 |
| Weekly Target 3 | 1171.3 |
| Weekly Target 4 | 1196.6 |
| Weekly Target 5 | 1237.3 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1155.90 (-3.87%) | 1196.00 | 1146.00 - 1212.00 | 0.7678 times | Fri 25 September 2026 | 1202.40 (-1.03%) | 1210.20 | 1195.10 - 1239.00 | 0.6691 times | Fri 18 September 2026 | 1214.90 (-0.96%) | 1205.10 | 1185.00 - 1240.00 | 0.4943 times | Fri 11 September 2026 | 1226.70 (0.71%) | 1218.10 | 1181.00 - 1237.70 | 1.0925 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 0.9945 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 1.5237 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.7932 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 1.3709 times | Fri 07 August 2026 | 1209.20 (0.77%) | 1210.70 | 1185.00 - 1300.00 | 1.1806 times | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 1.1132 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 1.9889 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1126.5 and 1175.4
| Monthly Target 1 | 1116.7 |
| Monthly Target 2 | 1136.3 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1185.2 |
| Monthly Target 5 | 1214.5 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1155.90 (-0.58%) | 1170.00 | 1146.00 - 1194.90 | 0.0255 times | Wed 30 September 2026 | 1162.60 (-5.69%) | 1238.00 | 1156.10 - 1248.00 | 0.5273 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.7112 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.1347 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0715 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4828 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5998 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2834 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8912 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2727 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4224 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1172 |
| 12 day DMA | 1195.18 |
| 20 day DMA | 1204.9 |
| 35 day DMA | 1207.61 |
| 50 day DMA | 1207.93 |
| 100 day DMA | 1222.7 |
| 150 day DMA | 1189.62 |
| 200 day DMA | 1207.33 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.57 | 1179.41 | 1187.82 |
| 12 day EMA | 1188.98 | 1194.99 | 1200.88 |
| 20 day EMA | 1197.32 | 1201.68 | 1205.79 |
| 35 day EMA | 1203.53 | 1206.33 | 1208.9 |
| 50 day EMA | 1205.99 | 1208.03 | 1209.88 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172 | 1184.24 | 1194.52 |
| 12 day SMA | 1195.18 | 1200.06 | 1205.4 |
| 20 day SMA | 1204.9 | 1208.16 | 1211.01 |
| 35 day SMA | 1207.61 | 1209.6 | 1211.51 |
| 50 day SMA | 1207.93 | 1208.74 | 1209.71 |
| 100 day SMA | 1222.7 | 1222.78 | 1222.92 |
| 150 day SMA | 1189.62 | 1190.43 | 1191.17 |
| 200 day SMA | 1207.33 | 1207.7 | 1207.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.