ApoorvaLeas APOORVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva Leas APOORVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApoorvaLeas

Strong Daily Stock price targets for ApoorvaLeas APOORVA are 32.41 and 33.73

Daily Target 131.33
Daily Target 232.17
Daily Target 332.653333333333
Daily Target 433.49
Daily Target 533.97

Daily price and volume Apoorva Leas

Date Closing Open Range Volume
Tue 29 September 2026 33.00 (-1.46%) 31.82 31.82 - 33.14 0.3246 times
Mon 28 September 2026 33.49 (0.12%) 35.10 31.78 - 35.10 0.7362 times
Fri 25 September 2026 33.45 (-0.74%) 34.30 32.70 - 34.30 0.3952 times
Thu 24 September 2026 33.70 (-1.81%) 35.58 32.61 - 35.58 2.7101 times
Wed 23 September 2026 34.32 (1.27%) 35.58 32.25 - 35.58 1.671 times
Tue 22 September 2026 33.89 (4.89%) 33.92 30.70 - 33.92 1.7492 times
Mon 21 September 2026 32.31 (4.06%) 32.60 31.20 - 32.60 0.5353 times
Fri 18 September 2026 31.05 (4.37%) 31.20 29.00 - 31.20 1.646 times
Thu 17 September 2026 29.75 (4.9%) 27.79 27.79 - 29.75 0.2085 times
Wed 16 September 2026 28.36 (4.96%) 28.30 28.30 - 28.36 0.0239 times
Tue 15 September 2026 27.02 (-2.21%) 28.18 27.00 - 28.18 0.3214 times

Daily chart ApoorvaLeas

Weekly price and charts ApoorvaLeas

Strong weekly Stock price targets for ApoorvaLeas APOORVA are 30.73 and 34.05

Weekly Target 129.97
Weekly Target 231.49
Weekly Target 333.293333333333
Weekly Target 434.81
Weekly Target 536.61

Weekly price and volumes for Apoorva Leas

Date Closing Open Range Volume
Tue 29 September 2026 33.00 (-1.35%) 35.10 31.78 - 35.10 0.4066 times
Fri 25 September 2026 33.45 (7.73%) 32.60 30.70 - 35.58 2.7066 times
Fri 18 September 2026 31.05 (12.38%) 28.18 27.00 - 31.20 0.8432 times
Fri 11 September 2026 27.63 (9.43%) 25.25 24.04 - 27.88 1.0118 times
Wed 02 September 2026 25.25 (-0.24%) 26.57 25.25 - 26.58 0.2198 times
Mon 24 August 2026 25.31 (0%) 26.51 25.31 - 26.51 0.812 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ApoorvaLeas

Monthly price and charts ApoorvaLeas

Strong monthly Stock price targets for ApoorvaLeas APOORVA are 28.52 and 40.06

Monthly Target 119.33
Monthly Target 226.17
Monthly Target 330.873333333333
Monthly Target 437.71
Monthly Target 542.41

Monthly price and volumes Apoorva Leas

Date Closing Open Range Volume
Tue 29 September 2026 33.00 (24.2%) 26.58 24.04 - 35.58 1.6833 times
Mon 31 August 2026 26.57 (0%) 28.05 25.31 - 28.05 0.3167 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ApoorvaLeas

DMA SMA EMA moving averages of Apoorva Leas APOORVA

DMA (daily moving average) of Apoorva Leas APOORVA

DMA period DMA value
5 day DMA 33.59
12 day DMA 31.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apoorva Leas APOORVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1833.02
12 day EMA31.5231.2530.84
20 day EMA29.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apoorva Leas APOORVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.7733.53
12 day SMA31.530.9630.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme