AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 207.43 and 219.18

Daily Target 1204.45
Daily Target 2210.4
Daily Target 3216.2
Daily Target 4222.15
Daily Target 5227.95

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 27 March 2026 216.35 (-2.55%) 222.00 210.25 - 222.00 2.193 times
Wed 25 March 2026 222.00 (2%) 219.00 219.00 - 227.00 1.345 times
Tue 24 March 2026 217.65 (2.67%) 207.80 207.80 - 229.00 1.6667 times
Mon 23 March 2026 212.00 (-2.62%) 206.55 206.55 - 214.75 0.8187 times
Fri 20 March 2026 217.70 (1.14%) 227.95 216.00 - 227.95 0.4094 times
Thu 19 March 2026 215.25 (-4.48%) 232.00 215.25 - 244.95 0.5848 times
Wed 18 March 2026 225.35 (6.7%) 218.95 218.00 - 231.00 1.1988 times
Tue 17 March 2026 211.20 (-3.3%) 215.00 207.00 - 215.00 0.848 times
Mon 16 March 2026 218.40 (-0.27%) 218.55 214.45 - 227.00 0.6725 times
Fri 13 March 2026 219.00 (-4.78%) 218.00 218.00 - 219.20 0.2632 times
Thu 12 March 2026 230.00 (-2.02%) 228.70 222.00 - 230.00 1.5497 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 211.45 and 233.9

Weekly Target 1194.85
Weekly Target 2205.6
Weekly Target 3217.3
Weekly Target 4228.05
Weekly Target 5239.75

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 0.968 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.5968 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.3966 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.734 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7049 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7096 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7096 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 0.907 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.2209 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.0526 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.4981 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 207.03 and 258.33

Monthly Target 1169.72
Monthly Target 2193.03
Monthly Target 3221.01666666667
Monthly Target 4244.33
Monthly Target 5272.32

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 27 March 2026 216.35 (9.43%) 197.70 197.70 - 249.00 1.1377 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.6055 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.6233 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.536 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.0964 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.6806 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.9312 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.5839 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.9694 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.8361 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 3.1841 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 217.14
12 day DMA 219.97
20 day DMA 219.99
35 day DMA 224.69
50 day DMA 235.75
100 day DMA 271.89
150 day DMA 261.76
200 day DMA 219.01

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.88218.65216.98
12 day EMA219.48220.05219.69
20 day EMA221.83222.41222.45
35 day EMA228.83229.56230
50 day EMA235.59236.37236.96

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.14216.92217.59
12 day SMA219.97222.63222.99
20 day SMA219.99219.57219.33
35 day SMA224.69225.38226.53
50 day SMA235.75236.6237.25
100 day SMA271.89272.48272.99
150 day SMA261.76261.3260.83
200 day SMA219.01218.29217.49
Back to top | Use Dark Theme