AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 146 and 146

Daily Target 1	146
Daily Target 2	146
Daily Target 3	146
Daily Target 4	146
Daily Target 5	146

Daily price and volume Aprameya Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	146.00 (-0.75%)	146.00	146.00 - 146.00	0.0847 times
Fri 31 July 2026	147.10 (-0.94%)	148.40	145.00 - 150.00	4.0678 times
Thu 30 July 2026	148.50 (0.92%)	147.00	147.00 - 149.00	0.4237 times
Wed 29 July 2026	147.15 (-1.37%)	150.00	146.25 - 152.50	0.678 times
Tue 28 July 2026	149.20 (-0.07%)	146.05	146.05 - 153.00	1.1017 times
Mon 27 July 2026	149.30 (0.2%)	156.00	147.00 - 156.00	0.7627 times
Fri 24 July 2026	149.00 (-2.61%)	147.05	147.05 - 153.00	2.2034 times
Thu 23 July 2026	153.00 (3.27%)	150.00	150.00 - 153.00	0.339 times
Tue 21 July 2026	148.15 (-3.67%)	152.00	148.15 - 152.00	0.1695 times
Mon 20 July 2026	153.80 (4.63%)	150.00	150.00 - 153.80	0.1695 times
Fri 17 July 2026	147.00 (-1.97%)	147.10	147.00 - 158.35	1.1864 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 146 and 146

Weekly Target 1	146
Weekly Target 2	146
Weekly Target 3	146
Weekly Target 4	146
Weekly Target 5	146

Weekly price and volumes for Aprameya Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	146.00 (-0.75%)	146.00	146.00 - 146.00	0.0118 times
Fri 31 July 2026	147.10 (-1.28%)	156.00	145.00 - 156.00	0.9765 times
Fri 24 July 2026	149.00 (1.36%)	150.00	147.05 - 153.80	0.4 times
Fri 17 July 2026	147.00 (0.58%)	146.00	146.00 - 158.35	0.4 times
Fri 10 July 2026	146.15 (-4.73%)	147.25	142.10 - 151.05	0.6235 times
Fri 03 July 2026	153.40 (1.59%)	148.35	148.25 - 155.00	0.4824 times
Thu 25 June 2026	151.00 (-5.36%)	154.15	147.00 - 155.40	1.1294 times
Fri 19 June 2026	159.55 (2.54%)	159.00	156.00 - 165.00	1.0588 times
Fri 12 June 2026	155.60 (-7.13%)	165.00	153.00 - 165.00	3.0588 times
Fri 05 June 2026	167.55 (7.34%)	155.35	149.95 - 173.95	1.8588 times
Fri 29 May 2026	156.10 (-12.87%)	173.05	140.25 - 192.20	7.1647 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 146 and 146

Monthly Target 1	146
Monthly Target 2	146
Monthly Target 3	146
Monthly Target 4	146
Monthly Target 5	146

Monthly price and volumes Aprameya Engineering

Date	Closing	Open	Range	Volume
Mon 03 August 2026	146.00 (-0.75%)	146.00	146.00 - 146.00	0.0014 times
Fri 31 July 2026	147.10 (-5.1%)	153.90	142.10 - 158.35	0.331 times
Tue 30 June 2026	155.00 (-0.7%)	155.35	147.00 - 173.95	0.8962 times
Fri 29 May 2026	156.10 (-29.98%)	224.00	140.25 - 245.00	1.4282 times
Thu 30 April 2026	222.95 (9.48%)	225.00	208.60 - 246.90	1.1593 times
Mon 30 March 2026	203.65 (3.01%)	197.70	197.70 - 249.00	1.778 times
Fri 27 February 2026	197.70 (-25.96%)	268.15	196.55 - 280.00	0.9324 times
Fri 30 January 2026	267.00 (-15.39%)	317.75	234.05 - 318.00	0.9598 times
Wed 31 December 2025	315.55 (-3.94%)	331.00	285.00 - 339.00	0.8254 times
Fri 28 November 2025	328.50 (19.45%)	275.00	262.55 - 360.00	1.6883 times
Fri 31 October 2025	275.00 (0.92%)	268.00	223.00 - 307.95	1.048 times

monthly chart AprameyaEngineering

Indicator Analysis of AprameyaEngineering

Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period	DMA value
5 day DMA	147.59
12 day DMA	149.01
20 day DMA	149.1
35 day DMA	152.07
50 day DMA	158.41
100 day DMA	190.43
150 day DMA	215.06
200 day DMA	235.69

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.45	148.17	148.7
12 day EMA	148.58	149.05	149.41
20 day EMA	150.31	150.76	151.15
35 day EMA	155.89	156.47	157.02
50 day EMA	161.49	162.12	162.73

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.59	148.25	148.63
12 day SMA	149.01	149.43	149.35
20 day SMA	149.1	149.55	149.72
35 day SMA	152.07	152.44	153.02
50 day SMA	158.41	159.4	160.57
100 day SMA	190.43	191.05	191.66
150 day SMA	215.06	216.23	217.47
200 day SMA	235.69	236.34	236.97