Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 220.35 and 230.35
| Daily Target 1 | 218.23 |
| Daily Target 2 | 222.47 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 232.47 |
| Daily Target 5 | 238.23 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-1.26%) | 228.90 | 224.00 - 234.00 | 1.7611 times | Tue 29 September 2026 | 229.60 (-0.61%) | 231.05 | 225.00 - 234.10 | 1.5992 times | Mon 28 September 2026 | 231.00 (-1.85%) | 240.00 | 230.00 - 240.00 | 1.1943 times | Fri 25 September 2026 | 235.35 (-0.7%) | 239.00 | 228.00 - 245.95 | 1.7004 times | Thu 24 September 2026 | 237.00 (0.55%) | 236.00 | 235.00 - 239.90 | 0.5263 times | Wed 23 September 2026 | 235.70 (-0.06%) | 235.85 | 232.10 - 243.00 | 0.9109 times | Tue 22 September 2026 | 235.85 (1.07%) | 235.00 | 235.00 - 239.00 | 0.4858 times | Mon 21 September 2026 | 233.35 (1.24%) | 234.95 | 230.20 - 234.95 | 0.4251 times | Fri 18 September 2026 | 230.50 (0.2%) | 225.10 | 225.10 - 234.60 | 0.83 times | Thu 17 September 2026 | 230.05 (-0.3%) | 230.75 | 229.00 - 233.90 | 0.5668 times | Wed 16 September 2026 | 230.75 (-1.11%) | 233.40 | 226.60 - 233.40 | 1.3968 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 217.35 and 233.35
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 220.47 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-3.68%) | 240.00 | 224.00 - 240.00 | 0.6671 times | Fri 25 September 2026 | 235.35 (2.1%) | 234.95 | 228.00 - 245.95 | 0.5929 times | Fri 18 September 2026 | 230.50 (-3.68%) | 240.00 | 225.10 - 241.00 | 0.6226 times | Fri 11 September 2026 | 239.30 (-2.23%) | 241.00 | 235.00 - 257.90 | 0.9635 times | Fri 04 September 2026 | 244.75 (-5.54%) | 255.00 | 241.00 - 255.00 | 0.6878 times | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 1.0673 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.5565 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 1.0495 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.7818 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 1.011 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.1444 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 220.35 and 230.35
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-1.26%) | 228.90 | 224.00 - 234.00 | 0.0546 times | Tue 29 September 2026 | 229.60 (-8.31%) | 252.90 | 225.00 - 257.90 | 0.663 times | Mon 31 August 2026 | 250.40 (-7.58%) | 270.15 | 228.00 - 280.50 | 1.1842 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.9308 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 1.0299 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 1.1478 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.3649 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.3592 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.1874 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 1.0782 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.4897 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 232.43 |
| 20 day DMA | 237.28 |
| 35 day DMA | 242.56 |
| 50 day DMA | 249.71 |
| 100 day DMA | 282.92 |
| 150 day DMA | 299.48 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.56 | 232.49 | 233.93 |
| 12 day EMA | 233.77 | 235.06 | 236.05 |
| 20 day EMA | 237.37 | 238.49 | 239.43 |
| 35 day EMA | 244.11 | 245.14 | 246.05 |
| 50 day EMA | 251.16 | 252.16 | 253.08 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.73 | 234.98 |
| 12 day SMA | 232.43 | 233.48 | 234.18 |
| 20 day SMA | 237.28 | 238.46 | 239.5 |
| 35 day SMA | 242.56 | 243.16 | 243.65 |
| 50 day SMA | 249.71 | 250.8 | 251.92 |
| 100 day SMA | 282.92 | 284.3 | 285.62 |
| 150 day SMA | 299.48 | 300.31 | 301.2 |
| 200 day SMA | 313.56 | 314.24 | 315.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.