Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 69.02 and 75.48
| Daily Target 1 | 67.59 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 80.51 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 3.1462 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 0.9858 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 0.8894 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 0.9496 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.481 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.3918 times | Wed 18 March 2026 | 80.21 (2.62%) | 79.00 | 78.60 - 81.90 | 0.64 times | Tue 17 March 2026 | 78.16 (1.35%) | 77.12 | 76.80 - 78.89 | 0.4204 times | Mon 16 March 2026 | 77.12 (-3.35%) | 79.79 | 75.25 - 80.79 | 0.8719 times | Fri 13 March 2026 | 79.79 (-1.82%) | 81.35 | 78.60 - 82.29 | 1.2239 times | Thu 12 March 2026 | 81.27 (-0.29%) | 81.00 | 79.65 - 82.69 | 0.5063 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 67.92 and 76.58
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.3793 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.648 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8005 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4464 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5645 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5239 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.6971 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7653 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4542 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7208 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.339 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 64.4 and 80.1
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.29 (-16.21%) | 82.37 | 71.20 - 86.90 | 0.7013 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.189 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6511 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7585 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5411 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4996 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3437 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3122 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3517 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6518 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6921 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 77.97 |
| 20 day DMA | 80.27 |
| 35 day DMA | 84.56 |
| 50 day DMA | 83.92 |
| 100 day DMA | 91.54 |
| 150 day DMA | 103.72 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 76.86 | 77.24 |
| 12 day EMA | 77.9 | 78.74 | 79.22 |
| 20 day EMA | 79.9 | 80.59 | 81.06 |
| 35 day EMA | 81.58 | 82.07 | 82.42 |
| 50 day EMA | 83.57 | 83.99 | 84.31 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.85 | 77.67 |
| 12 day SMA | 77.97 | 78.75 | 79.11 |
| 20 day SMA | 80.27 | 80.98 | 81.59 |
| 35 day SMA | 84.56 | 84.85 | 85.03 |
| 50 day SMA | 83.92 | 84.21 | 84.45 |
| 100 day SMA | 91.54 | 91.88 | 92.2 |
| 150 day SMA | 103.72 | 104.32 | 104.9 |
| 200 day SMA | 112.33 | 112.52 | 112.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.