Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 95.89 and 100.87
| Daily Target 1 | 94.94 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 104.9 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.75 (-0.88%) | 101.00 | 98.01 - 102.99 | 0.9841 times | Tue 12 May 2026 | 99.63 (-7.53%) | 107.86 | 97.00 - 108.32 | 1.2784 times | Mon 11 May 2026 | 107.74 (-1.58%) | 110.17 | 105.27 - 110.17 | 0.8077 times | Fri 08 May 2026 | 109.47 (-0.08%) | 109.56 | 108.68 - 111.90 | 1.0037 times | Thu 07 May 2026 | 109.56 (5.2%) | 104.98 | 104.66 - 113.00 | 2.8546 times | Wed 06 May 2026 | 104.14 (0.86%) | 104.79 | 102.90 - 104.80 | 0.54 times | Tue 05 May 2026 | 103.25 (-1%) | 104.90 | 102.06 - 105.70 | 0.5805 times | Mon 04 May 2026 | 104.29 (-0.57%) | 104.60 | 103.80 - 106.80 | 0.7945 times | Thu 30 April 2026 | 104.89 (0.69%) | 103.86 | 101.00 - 106.00 | 0.7599 times | Wed 29 April 2026 | 104.17 (0%) | 105.21 | 103.14 - 105.27 | 0.3966 times | Tue 28 April 2026 | 104.17 (-1.15%) | 105.88 | 103.00 - 107.96 | 1.1391 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 91.29 and 104.46
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.75 (-9.79%) | 110.17 | 97.00 - 110.17 | 0.6218 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 1.1691 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.7125 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 3.4204 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.8787 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.4176 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.562 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.0818 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.5082 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.6278 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.3501 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 89.88 and 105.88
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.75 (-5.85%) | 104.60 | 97.00 - 113.00 | 0.6022 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.9011 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.977 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.4639 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.8017 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.9338 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6662 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.6151 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.4232 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.6157 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.8955 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 104.62 |
| 20 day DMA | 102.05 |
| 35 day DMA | 91.79 |
| 50 day DMA | 88.96 |
| 100 day DMA | 89.15 |
| 150 day DMA | 95.49 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 104.72 | 107.27 |
| 12 day EMA | 102.85 | 103.59 | 104.31 |
| 20 day EMA | 100.32 | 100.49 | 100.58 |
| 35 day EMA | 96.29 | 96.15 | 95.94 |
| 50 day EMA | 90.78 | 90.45 | 90.08 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 106.11 | 106.83 |
| 12 day SMA | 104.62 | 105.16 | 105.83 |
| 20 day SMA | 102.05 | 101.33 | 100.59 |
| 35 day SMA | 91.79 | 91.26 | 90.64 |
| 50 day SMA | 88.96 | 88.75 | 88.59 |
| 100 day SMA | 89.15 | 89.14 | 89.12 |
| 150 day SMA | 95.49 | 95.63 | 95.76 |
| 200 day SMA | 108.27 | 108.42 | 108.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.