Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 88.89 and 92.03

Daily Target 187.96
Daily Target 289.82
Daily Target 391.103333333333
Daily Target 492.96
Daily Target 594.24

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 31 July 2026 91.67 (1.11%) 92.39 89.25 - 92.39 0.4958 times
Thu 30 July 2026 90.66 (-1.03%) 90.55 89.00 - 92.87 0.5628 times
Wed 29 July 2026 91.60 (0.32%) 92.99 89.00 - 93.00 0.4873 times
Tue 28 July 2026 91.31 (-0.38%) 91.66 90.20 - 93.23 0.5286 times
Mon 27 July 2026 91.66 (0.34%) 90.87 89.91 - 92.25 0.952 times
Fri 24 July 2026 91.35 (0.5%) 87.25 87.25 - 92.00 1.2367 times
Thu 23 July 2026 90.90 (-1.27%) 90.60 88.61 - 92.00 1.1124 times
Wed 22 July 2026 92.07 (-1.03%) 93.60 90.20 - 94.00 1.2353 times
Tue 21 July 2026 93.03 (-2.13%) 94.05 92.35 - 94.05 1.5308 times
Mon 20 July 2026 95.05 (-0.98%) 96.00 92.00 - 97.00 1.8583 times
Fri 17 July 2026 95.99 (-0.93%) 97.89 95.30 - 97.89 0.8551 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 90.34 and 94.57

Weekly Target 187.07
Weekly Target 289.37
Weekly Target 391.3
Weekly Target 493.6
Weekly Target 595.53

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.6189 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.426 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.8753 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9238 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.3391 times
Thu 25 June 2026 105.63 (-4.79%) 105.41 104.00 - 111.97 1.8632 times
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.5372 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.4265 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.4753 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.5147 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.5165 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 79.89 and 99.03

Monthly Target 175.96
Monthly Target 283.82
Monthly Target 395.103333333333
Monthly Target 4102.96
Monthly Target 5114.24

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.2048 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0102 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.5167 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.3555 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9128 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 91.38
12 day DMA 92.68
20 day DMA 95.52
35 day DMA 103.42
50 day DMA 111.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5291.4491.83
12 day EMA93.2693.5594.08
20 day EMA96.496.997.56
35 day EMA103.63104.33105.14
50 day EMA111.17111.97112.84

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3891.3291.36
12 day SMA92.6893.1293.76
20 day SMA95.5296.1596.8
35 day SMA103.42104.6105.82
50 day SMA111.42112.19112.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme