Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 227.83 and 234.7
| Daily Target 1 | 226.26 |
| Daily Target 2 | 229.4 |
| Daily Target 3 | 233.13333333333 |
| Daily Target 4 | 236.27 |
| Daily Target 5 | 240 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.53 (-0.35%) | 235.00 | 230.00 - 236.87 | 0.8291 times | Tue 29 September 2026 | 233.34 (-1.74%) | 238.10 | 231.33 - 238.54 | 1.8207 times | Mon 28 September 2026 | 237.47 (-2.91%) | 244.00 | 237.00 - 244.00 | 0.3202 times | Fri 25 September 2026 | 244.60 (1.53%) | 240.90 | 240.09 - 245.00 | 0.5763 times | Thu 24 September 2026 | 240.92 (-4.14%) | 248.00 | 238.81 - 248.00 | 0.9155 times | Wed 23 September 2026 | 251.33 (3.82%) | 243.89 | 241.01 - 253.23 | 1.4268 times | Tue 22 September 2026 | 242.08 (2.03%) | 237.50 | 237.50 - 244.03 | 1.6084 times | Mon 21 September 2026 | 237.27 (-0.17%) | 239.17 | 234.50 - 240.47 | 0.5692 times | Fri 18 September 2026 | 237.68 (-0.62%) | 239.20 | 233.12 - 243.60 | 1.3984 times | Thu 17 September 2026 | 239.16 (-0.31%) | 239.00 | 237.19 - 244.13 | 0.5353 times | Wed 16 September 2026 | 239.91 (-2.01%) | 241.95 | 235.36 - 243.50 | 1.4287 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 224.27 and 238.27
| Weekly Target 1 | 221.51 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 235.51 |
| Weekly Target 4 | 241.02 |
| Weekly Target 5 | 249.51 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.53 (-4.93%) | 244.00 | 230.00 - 244.00 | 0.9584 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.6445 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.2367 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.8541 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.6926 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.6245 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.5081 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.6998 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.7206 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.0605 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.5621 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 215.29 and 247.25
| Monthly Target 1 | 209.54 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 241.49666666667 |
| Monthly Target 4 | 252.99 |
| Monthly Target 5 | 273.46 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.1309 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.7948 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8029 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7408 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.2828 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5365 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.5666 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.9839 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4371 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7235 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0097 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 237.77 |
| 12 day DMA | 240.09 |
| 20 day DMA | 246.25 |
| 35 day DMA | 249.78 |
| 50 day DMA | 255.99 |
| 100 day DMA | 264.43 |
| 150 day DMA | 254.08 |
| 200 day DMA | 258.78 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.76 | 238.87 | 241.64 |
| 12 day EMA | 240.95 | 242.48 | 244.14 |
| 20 day EMA | 244.71 | 245.99 | 247.32 |
| 35 day EMA | 251.62 | 252.74 | 253.88 |
| 50 day EMA | 257.9 | 258.93 | 259.97 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.77 | 241.53 | 243.28 |
| 12 day SMA | 240.09 | 241.48 | 243.05 |
| 20 day SMA | 246.25 | 247.29 | 248.07 |
| 35 day SMA | 249.78 | 250.47 | 251.04 |
| 50 day SMA | 255.99 | 257.36 | 258.8 |
| 100 day SMA | 264.43 | 264.93 | 265.35 |
| 150 day SMA | 254.08 | 254.16 | 254.27 |
| 200 day SMA | 258.78 | 259.06 | 259.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.