Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 242.4 and 274.8
| Daily Target 1 | 236.13 |
| Daily Target 2 | 248.67 |
| Daily Target 3 | 268.53333333333 |
| Daily Target 4 | 281.07 |
| Daily Target 5 | 300.93 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.20 (-5.77%) | 277.50 | 256.00 - 288.40 | 5.242 times | Thu 30 July 2026 | 277.20 (-1.65%) | 279.95 | 276.20 - 283.55 | 0.3343 times | Wed 29 July 2026 | 281.85 (0.2%) | 281.50 | 279.55 - 283.05 | 0.2988 times | Tue 28 July 2026 | 281.30 (0.81%) | 279.00 | 277.35 - 282.75 | 0.2929 times | Mon 27 July 2026 | 279.05 (0.69%) | 280.70 | 277.60 - 284.70 | 0.368 times | Fri 24 July 2026 | 277.15 (-2.65%) | 284.50 | 276.50 - 284.50 | 0.8358 times | Thu 23 July 2026 | 284.70 (-3.38%) | 293.00 | 283.00 - 294.40 | 0.7497 times | Wed 22 July 2026 | 294.65 (-2.13%) | 298.05 | 292.35 - 301.00 | 0.4733 times | Tue 21 July 2026 | 301.05 (-1.44%) | 305.45 | 298.95 - 305.45 | 0.6539 times | Mon 20 July 2026 | 305.45 (-0.46%) | 307.95 | 304.15 - 308.85 | 0.7513 times | Fri 17 July 2026 | 306.85 (2.3%) | 302.10 | 296.95 - 309.00 | 1.4331 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 242.4 and 274.8
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 281.07 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.4304 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.7581 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.2728 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6626 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.8068 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.1276 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.6366 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.3337 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.6368 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3345 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.8907 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 232.1 and 285.1
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 328.4 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8175 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7542 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3061 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5644 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.595 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0018 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.445 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7367 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.028 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7514 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.7413 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 276.12 |
| 12 day DMA | 287.53 |
| 20 day DMA | 286.89 |
| 35 day DMA | 281.06 |
| 50 day DMA | 274.7 |
| 100 day DMA | 256.24 |
| 150 day DMA | 259.26 |
| 200 day DMA | 268.14 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 281.23 | 283.24 |
| 12 day EMA | 281.36 | 285.02 | 286.44 |
| 20 day EMA | 282.46 | 284.7 | 285.49 |
| 35 day EMA | 279.3 | 280.37 | 280.56 |
| 50 day EMA | 273.82 | 274.34 | 274.22 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.12 | 279.31 | 280.81 |
| 12 day SMA | 287.53 | 290.4 | 291.48 |
| 20 day SMA | 286.89 | 288.23 | 288.81 |
| 35 day SMA | 281.06 | 280.98 | 280.28 |
| 50 day SMA | 274.7 | 274.86 | 274.4 |
| 100 day SMA | 256.24 | 255.91 | 255.52 |
| 150 day SMA | 259.26 | 259.41 | 259.44 |
| 200 day SMA | 268.14 | 268.38 | 268.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.