AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 24.87 and 25.78

Daily Target 124.66
Daily Target 225.07
Daily Target 325.566666666667
Daily Target 425.98
Daily Target 526.48

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (0.87%) 25.93 25.15 - 26.06 2.3935 times
Thu 30 July 2026 25.27 (4.85%) 24.00 23.50 - 25.30 4.5998 times
Wed 29 July 2026 24.10 (-4.21%) 25.79 23.91 - 26.05 0.3034 times
Tue 28 July 2026 25.16 (0.72%) 24.94 24.06 - 25.84 1.5981 times
Mon 27 July 2026 24.98 (-4.84%) 25.91 24.94 - 26.25 0.1927 times
Fri 24 July 2026 26.25 (-4.99%) 26.25 26.25 - 26.61 0.2513 times
Thu 23 July 2026 27.63 (-4.95%) 28.36 27.62 - 30.09 0.3909 times
Wed 22 July 2026 29.07 (-3.71%) 28.69 28.69 - 31.00 0.2202 times
Tue 21 July 2026 30.19 (-4.97%) 30.19 30.19 - 30.19 0.0357 times
Mon 20 July 2026 31.77 (-4.99%) 31.77 31.77 - 31.77 0.0145 times
Fri 17 July 2026 33.44 (-5%) 34.50 33.44 - 34.99 0.1099 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 23.12 and 25.87

Weekly Target 122.33
Weekly Target 223.91
Weekly Target 325.08
Weekly Target 426.66
Weekly Target 527.83

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.3038 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2314 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.4291 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.3375 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.6346 times
Thu 25 June 2026 39.55 (-18.49%) 47.75 39.55 - 48.40 0.2741 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.4801 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.6787 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.8552 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.7755 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 1.9574 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 13.53 and 35.46

Monthly Target 19.54
Monthly Target 217.52
Monthly Target 331.473333333333
Monthly Target 439.45
Monthly Target 553.4

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.1675 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.848 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.6592 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.2209 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0044 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 25
12 day DMA 28.21
20 day DMA 32.81
35 day DMA 38.59
50 day DMA 44.92
100 day DMA 52.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.725.92
12 day EMA28.4929.0429.72
20 day EMA31.9832.6633.44
35 day EMA38.0838.8239.62
50 day EMA43.9744.7245.51

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1525.62
12 day SMA28.2129.1530.24
20 day SMA32.8133.7734.65
35 day SMA38.5939.4640.36
50 day SMA44.9245.6146.26
100 day SMA52.2562.8474
150 day SMA
200 day SMA
Back to top | Use Dark Theme