AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 16.49 and 17.73

Daily Target 116.28
Daily Target 216.69
Daily Target 317.516666666667
Daily Target 417.93
Daily Target 518.76

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Tue 29 September 2026 17.11 (-4.94%) 18.34 17.10 - 18.34 0.1601 times
Mon 28 September 2026 18.00 (-3.02%) 18.93 17.72 - 19.38 0.0939 times
Fri 25 September 2026 18.56 (-2.26%) 19.50 18.33 - 19.65 0.3032 times
Thu 24 September 2026 18.99 (0.96%) 18.30 18.05 - 19.50 0.1095 times
Wed 23 September 2026 18.81 (-5%) 20.39 18.81 - 20.74 0.1465 times
Tue 22 September 2026 19.80 (4.93%) 18.91 18.91 - 19.81 0.1391 times
Mon 21 September 2026 18.87 (4.95%) 18.05 18.05 - 18.87 0.2498 times
Fri 18 September 2026 17.98 (-4.77%) 19.18 17.94 - 19.18 8.5627 times
Thu 17 September 2026 18.88 (-4.21%) 20.45 18.84 - 20.45 0.0991 times
Wed 16 September 2026 19.71 (-4.83%) 20.40 19.68 - 20.55 0.1362 times
Tue 15 September 2026 20.71 (-2.5%) 21.65 20.18 - 21.90 0.9389 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 15.97 and 18.25

Weekly Target 115.58
Weekly Target 216.35
Weekly Target 317.863333333333
Weekly Target 418.63
Weekly Target 520.14

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Tue 29 September 2026 17.11 (-7.81%) 18.93 17.10 - 19.38 0.0669 times
Fri 25 September 2026 18.56 (3.23%) 18.05 18.05 - 20.74 0.2497 times
Fri 18 September 2026 17.98 (-15.35%) 21.65 17.94 - 21.90 2.564 times
Fri 11 September 2026 21.24 (-5.43%) 22.79 20.89 - 24.65 0.2248 times
Fri 04 September 2026 22.46 (1.58%) 21.32 19.66 - 22.66 0.5428 times
Fri 28 August 2026 22.11 (-12.5%) 26.52 22.11 - 26.53 0.7284 times
Fri 21 August 2026 25.27 (10.2%) 22.93 20.87 - 25.28 0.6497 times
Fri 14 August 2026 22.93 (-14.85%) 27.40 22.50 - 27.78 0.339 times
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 2.4766 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.158 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2167 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 13.33 and 20.88

Monthly Target 112.07
Monthly Target 214.59
Monthly Target 319.62
Monthly Target 422.14
Monthly Target 527.17

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Tue 29 September 2026 17.11 (-18.56%) 19.96 17.10 - 24.65 1.1512 times
Mon 31 August 2026 21.01 (-17.58%) 25.81 20.87 - 28.75 1.3547 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.069 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.6922 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.5193 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.1179 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.0916 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0041 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.06
20 day DMA 20.31
35 day DMA 21.77
50 day DMA 23.21
100 day DMA 36.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.6418.96
12 day EMA19.1419.5119.78
20 day EMA20.1320.4520.71
35 day EMA21.9522.2422.49
50 day EMA23.6923.9624.2

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.8319.01
12 day SMA19.0619.4519.84
20 day SMA20.3120.520.71
35 day SMA21.7722.0522.3
50 day SMA23.2123.5123.81
100 day SMA36.6737.0137.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme