AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 56.44 and 60.41

Daily Target 155.48
Daily Target 257.4
Daily Target 359.45
Daily Target 461.37
Daily Target 563.42

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Thu 21 May 2026 59.32 (-1.63%) 61.50 57.53 - 61.50 3.4005 times
Wed 20 May 2026 60.30 (4.98%) 59.00 56.70 - 60.31 1.0088 times
Tue 19 May 2026 57.44 (1.63%) 56.52 55.45 - 58.64 0.9488 times
Mon 18 May 2026 56.52 (0.46%) 56.36 54.51 - 57.20 0.577 times
Fri 15 May 2026 56.26 (-0.86%) 57.90 55.82 - 57.90 0.3886 times
Thu 14 May 2026 56.75 (4.98%) 55.89 54.50 - 56.76 0.7748 times
Wed 13 May 2026 54.06 (4.97%) 51.40 51.40 - 54.07 0.8818 times
Tue 12 May 2026 51.50 (-4.75%) 53.51 51.37 - 54.32 0.4266 times
Mon 11 May 2026 54.07 (4.99%) 50.50 50.50 - 54.07 0.8012 times
Fri 08 May 2026 51.50 (0.7%) 51.80 50.01 - 51.86 0.792 times
Thu 07 May 2026 51.14 (-2.59%) 52.10 50.13 - 53.49 2.1033 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 56.92 and 63.91

Weekly Target 151.45
Weekly Target 255.39
Weekly Target 358.443333333333
Weekly Target 462.38
Weekly Target 565.43

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Thu 21 May 2026 59.32 (5.44%) 56.36 54.51 - 61.50 2.1476 times
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 1.1843 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.7464 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.7074 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 2.7752 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 0.7962 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.3913 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.0027 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.1049 times
Fri 20 March 2026 65.30 (-22.54%) 80.10 65.30 - 80.10 0.1442 times
Fri 13 March 2026 84.30 (-22.45%) 103.30 84.30 - 103.30 0.032 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 54.17 and 66.65

Monthly Target 144.13
Monthly Target 251.73
Monthly Target 356.613333333333
Monthly Target 464.21
Monthly Target 569.09

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Thu 21 May 2026 59.32 (18.05%) 50.26 49.02 - 61.50 2.0013 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.8412 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1509 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0067 times
Thu 21 May 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 57.97
12 day DMA 55.11
20 day DMA 52.88
35 day DMA 50.16
50 day DMA 58.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0957.4756.05
12 day EMA56.0255.4254.53
20 day EMA61.461.6261.76
35 day EMA97.5599.8102.13
50 day EMA132.35135.33138.39

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9757.4556.21
12 day SMA55.1154.5453.79
20 day SMA52.8852.5151.98
35 day SMA50.1649.9949.87
50 day SMA58.559.5980.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme