AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 24.39 and 26.19

Daily Target 122.89
Daily Target 224.08
Daily Target 324.69
Daily Target 425.88
Daily Target 526.49

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Thu 30 July 2026 25.27 (4.85%) 24.00 23.50 - 25.30 5.961 times
Wed 29 July 2026 24.10 (-4.21%) 25.79 23.91 - 26.05 0.3931 times
Tue 28 July 2026 25.16 (0.72%) 24.94 24.06 - 25.84 2.071 times
Mon 27 July 2026 24.98 (-4.84%) 25.91 24.94 - 26.25 0.2497 times
Fri 24 July 2026 26.25 (-4.99%) 26.25 26.25 - 26.61 0.3256 times
Thu 23 July 2026 27.63 (-4.95%) 28.36 27.62 - 30.09 0.5066 times
Wed 22 July 2026 29.07 (-3.71%) 28.69 28.69 - 31.00 0.2853 times
Tue 21 July 2026 30.19 (-4.97%) 30.19 30.19 - 30.19 0.0463 times
Mon 20 July 2026 31.77 (-4.99%) 31.77 31.77 - 31.77 0.0188 times
Fri 17 July 2026 33.44 (-5%) 34.50 33.44 - 34.99 0.1425 times
Thu 16 July 2026 35.20 (-4.09%) 35.55 34.87 - 36.99 0.5053 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 23.01 and 25.76

Weekly Target 122.26
Weekly Target 223.76
Weekly Target 325.006666666667
Weekly Target 426.51
Weekly Target 527.76

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Thu 30 July 2026 25.27 (-3.73%) 25.91 23.50 - 26.25 1.8067 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2463 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.4568 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.3593 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.6756 times
Thu 25 June 2026 39.55 (-18.49%) 47.75 39.55 - 48.40 0.2918 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.5757 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.7872 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.975 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.8256 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 2.0838 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 13.42 and 35.35

Monthly Target 19.47
Monthly Target 217.37
Monthly Target 331.4
Monthly Target 439.3
Monthly Target 553.33

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Thu 30 July 2026 25.27 (-38.67%) 42.40 23.50 - 45.43 1.0022 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.9112 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.7159 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.2626 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1035 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0046 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 25.15
12 day DMA 29.15
20 day DMA 33.77
35 day DMA 39.46
50 day DMA 45.61
100 day DMA 62.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9226.83
12 day EMA29.0429.7230.74
20 day EMA32.6533.4334.41
35 day EMA38.7439.5340.44
50 day EMA44.4545.2346.09

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.6226.62
12 day SMA29.1530.2431.51
20 day SMA33.7734.6535.55
35 day SMA39.4640.3641.35
50 day SMA45.6146.2646.91
100 day SMA62.847485.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme