ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 87 and 89

Daily Target 1	85.33
Daily Target 2	86.67
Daily Target 3	87.333333333333
Daily Target 4	88.67
Daily Target 5	89.33

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (-2.17%)	86.05	86.00 - 88.00	2.6154 times
Mon 28 September 2026	89.95 (2.22%)	90.45	88.00 - 90.45	0.6154 times
Fri 25 September 2026	88.00 (1.15%)	88.00	88.00 - 88.00	0.1538 times
Thu 24 September 2026	87.00 (-1.69%)	88.50	86.00 - 88.50	0.6154 times
Wed 23 September 2026	88.50 (0.57%)	88.50	88.50 - 88.50	0.1538 times
Tue 22 September 2026	88.00 (-4.19%)	88.00	84.95 - 88.00	1.5385 times
Mon 21 September 2026	91.85 (7.43%)	89.00	88.00 - 92.00	3.2308 times
Fri 18 September 2026	85.50 (4.27%)	85.00	85.00 - 89.50	0.4615 times
Wed 16 September 2026	82.00 (4.99%)	81.65	81.65 - 82.00	0.4615 times
Tue 15 September 2026	78.10 (0%)	78.10	78.10 - 78.10	0.1538 times
Fri 11 September 2026	78.10 (-3.76%)	81.15	78.10 - 81.15	0.4615 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 84.78 and 89.23

Weekly Target 1	83.7
Weekly Target 2	85.85
Weekly Target 3	88.15
Weekly Target 4	90.3
Weekly Target 5	92.6

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (0%)	90.45	86.00 - 90.45	0.6625 times
Fri 25 September 2026	88.00 (2.92%)	89.00	84.95 - 92.00	1.1672 times
Fri 18 September 2026	85.50 (9.48%)	78.10	78.10 - 89.50	0.2208 times
Fri 11 September 2026	78.10 (-9.45%)	88.00	78.10 - 88.00	0.3155 times
Wed 02 September 2026	86.25 (-1.54%)	88.00	86.25 - 88.00	0.0946 times
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.4101 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.5363 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.6498 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	3.7855 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1577 times
Fri 24 July 2026	69.45 (3.27%)	67.25	67.25 - 69.95	0.2524 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 81.05 and 94.95

Monthly Target 1	72.13
Monthly Target 2	80.07
Monthly Target 3	86.033333333333
Monthly Target 4	93.97
Monthly Target 5	99.93

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (0%)	88.00	78.10 - 92.00	1.0448 times
Mon 31 August 2026	88.00 (27.26%)	71.00	71.00 - 94.30	3.1886 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.597 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.6106 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6649 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3392 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.8141 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8684 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5427 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3297 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.6825 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	88.29
12 day DMA	85.51
20 day DMA	85.4
35 day DMA	83.63
50 day DMA	79.04
100 day DMA	74.65
150 day DMA	73.47
200 day DMA	73.62

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.17	88.26	87.41
12 day EMA	86.87	86.66	86.06
20 day EMA	85.53	85.27	84.78
35 day EMA	82.03	81.68	81.19
50 day EMA	78.92	78.55	78.09

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.29	88.29	88.67
12 day SMA	85.51	85.25	84.95
20 day SMA	85.4	85.24	85.05
35 day SMA	83.63	83.04	82.39
50 day SMA	79.04	78.59	78.13
100 day SMA	74.65	74.49	74.3
150 day SMA	73.47	73.39	73.28
200 day SMA	73.62	73.59	73.54