ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 67.75 and 69.85

Daily Target 1	67.27
Daily Target 2	68.23
Daily Target 3	69.366666666667
Daily Target 4	70.33
Daily Target 5	71.47

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.20 (-2.4%)	70.50	68.40 - 70.50	1.0526 times
Wed 25 March 2026	70.90 (4.11%)	70.90	70.90 - 70.90	0.2632 times
Tue 24 March 2026	68.10 (-4.08%)	73.90	68.10 - 73.90	0.7895 times
Mon 23 March 2026	71.00 (0.71%)	71.00	71.00 - 71.00	0.2632 times
Thu 19 March 2026	70.50 (-1.26%)	71.40	68.05 - 73.60	2.1053 times
Tue 17 March 2026	71.40 (0.21%)	71.40	71.40 - 71.40	0.2632 times
Mon 16 March 2026	71.25 (-1.04%)	70.05	70.05 - 71.50	1.3158 times
Wed 11 March 2026	72.00 (-1.3%)	72.00	72.00 - 72.00	0.2632 times
Tue 10 March 2026	72.95 (-1.35%)	84.95	72.95 - 84.95	2.3684 times
Mon 09 March 2026	73.95 (-1.33%)	74.00	70.25 - 74.00	1.3158 times
Fri 06 March 2026	74.95 (2.67%)	72.30	72.30 - 74.95	1.0526 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.75 and 71.55

Weekly Target 1	64.6
Weekly Target 2	66.9
Weekly Target 3	70.4
Weekly Target 4	72.7
Weekly Target 5	76.2

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.6475 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.0072 times
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.0791 times
Fri 06 March 2026	74.95 (-1.25%)	65.05	65.05 - 78.25	1.3669 times
Fri 27 February 2026	75.90 (4.69%)	80.00	64.00 - 80.00	1.3669 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	0.9353 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.8633 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.4388 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.2158 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	1.0791 times
Fri 16 January 2026	70.00 (-0.43%)	70.50	70.00 - 70.50	0.2158 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.13 and 87.03

Monthly Target 1	53.17
Monthly Target 2	61.18
Monthly Target 3	73.066666666667
Monthly Target 4	81.08
Monthly Target 5	92.97

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	69.20 (-8.83%)	65.05	65.05 - 84.95	0.8309 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.9329 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5831 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.4286 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.8076 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5539 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4227 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3644 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.5889 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.4869 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.7493 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	69.94
12 day DMA	71.6
20 day DMA	72.12
35 day DMA	70.78
50 day DMA	70.95
100 day DMA	71.82
150 day DMA	74.79
200 day DMA	74.22

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.06	70.49	70.28
12 day EMA	70.94	71.26	71.32
20 day EMA	71.24	71.45	71.51
35 day EMA	71.3	71.42	71.45
50 day EMA	70.92	70.99	70.99

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.94	70.38	70.45
12 day SMA	71.6	72.01	72.1
20 day SMA	72.12	72.17	72.23
35 day SMA	70.78	70.76	70.78
50 day SMA	70.95	71.04	71.05
100 day SMA	71.82	71.86	71.88
150 day SMA	74.79	74.85	74.89
200 day SMA	74.22	74.21	74.2