ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.46 and 82.64

Daily Target 180.01
Daily Target 280.91
Daily Target 382.193333333333
Daily Target 483.09
Daily Target 584.37

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 03 August 2026 81.80 (0.81%) 83.00 81.30 - 83.48 0.3204 times
Fri 31 July 2026 81.14 (0.5%) 81.50 80.65 - 82.80 0.2156 times
Thu 30 July 2026 80.74 (-3.29%) 82.40 80.55 - 83.45 0.8945 times
Wed 29 July 2026 83.49 (0.52%) 83.93 82.02 - 83.95 0.6708 times
Tue 28 July 2026 83.06 (1.98%) 83.89 80.72 - 84.40 1.2135 times
Mon 27 July 2026 81.45 (-1.8%) 81.28 81.28 - 85.94 2.3227 times
Fri 24 July 2026 82.94 (0.56%) 82.00 80.05 - 85.40 1.849 times
Thu 23 July 2026 82.48 (4.51%) 85.00 79.06 - 85.00 1.0384 times
Wed 22 July 2026 78.92 (-1.07%) 79.70 78.60 - 80.80 1.3175 times
Tue 21 July 2026 79.77 (-1.41%) 81.40 79.11 - 81.40 0.1576 times
Mon 20 July 2026 80.91 (1.39%) 79.01 78.51 - 81.58 4.9305 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.46 and 82.64

Weekly Target 180.01
Weekly Target 280.91
Weekly Target 382.193333333333
Weekly Target 483.09
Weekly Target 584.37

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 03 August 2026 81.80 (0.81%) 83.00 81.30 - 83.48 0.0363 times
Fri 31 July 2026 81.14 (-2.17%) 81.28 80.55 - 85.94 0.6019 times
Fri 24 July 2026 82.94 (3.93%) 79.01 78.51 - 85.40 1.0521 times
Fri 17 July 2026 79.80 (-2.23%) 81.62 78.55 - 87.00 1.2383 times
Fri 10 July 2026 81.62 (1.67%) 80.28 78.20 - 84.00 0.8669 times
Fri 03 July 2026 80.28 (0.17%) 81.99 79.00 - 86.08 0.4042 times
Thu 25 June 2026 80.14 (-1.62%) 81.46 80.10 - 84.00 0.4984 times
Fri 19 June 2026 81.46 (-1.14%) 83.94 80.00 - 85.01 0.7941 times
Fri 12 June 2026 82.40 (6.31%) 77.51 76.14 - 84.40 3.1164 times
Fri 05 June 2026 77.51 (-2.02%) 78.24 75.35 - 80.10 1.3915 times
Fri 29 May 2026 79.11 (1.35%) 79.55 78.52 - 86.30 2.1362 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.46 and 82.64

Monthly Target 180.01
Monthly Target 280.91
Monthly Target 382.193333333333
Monthly Target 483.09
Monthly Target 584.37

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 03 August 2026 81.80 (0.81%) 83.00 81.30 - 83.48 0.0042 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.4699 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.6882 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.9029 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.831 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 3.1063 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.6574 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.58 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.817 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.9431 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.7711 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 82.05
12 day DMA 81.38
20 day DMA 81.11
35 day DMA 81.19
50 day DMA 80.55
100 day DMA 79.1
150 day DMA 81.64
200 day DMA 85.1

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.781.6581.91
12 day EMA81.5581.581.56
20 day EMA81.3381.2881.29
35 day EMA80.9480.8980.87
50 day EMA80.6780.6280.6

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0581.9882.34
12 day SMA81.3881.2781.33
20 day SMA81.1181.1181.07
35 day SMA81.1981.2181.19
50 day SMA80.5580.4980.47
100 day SMA79.179.0779.03
150 day SMA81.6481.6981.76
200 day SMA85.185.2185.33
Back to top | Use Dark Theme