ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 65.72 and 68.52

Daily Target 1	64.94
Daily Target 2	66.49
Daily Target 3	67.743333333333
Daily Target 4	69.29
Daily Target 5	70.54

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	68.03 (-0.16%)	69.00	66.20 - 69.00	0.6447 times
Wed 01 April 2026	68.14 (7.22%)	63.89	63.89 - 70.99	0.5507 times
Mon 30 March 2026	63.55 (-6.56%)	69.00	60.00 - 70.39	1.2003 times
Fri 27 March 2026	68.01 (-2.41%)	70.23	67.75 - 71.92	0.7137 times
Wed 25 March 2026	69.69 (2.18%)	70.01	68.50 - 71.01	0.8265 times
Tue 24 March 2026	68.20 (1.59%)	68.95	66.70 - 70.00	0.7585 times
Mon 23 March 2026	67.13 (-3.2%)	69.35	66.26 - 70.99	0.7279 times
Fri 20 March 2026	69.35 (-2.21%)	72.49	69.21 - 72.49	1.4943 times
Thu 19 March 2026	70.92 (-0.74%)	72.50	68.10 - 72.50	1.299 times
Wed 18 March 2026	71.45 (2.89%)	69.99	69.18 - 73.46	1.7844 times
Tue 17 March 2026	69.44 (-2.65%)	74.90	68.26 - 75.00	0.8684 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 58.52 and 69.51

Weekly Target 1	55.35
Weekly Target 2	61.69
Weekly Target 3	66.34
Weekly Target 4	72.68
Weekly Target 5	77.33

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	68.03 (0.03%)	69.00	60.00 - 70.99	0.9248 times
Fri 27 March 2026	68.01 (-1.93%)	69.35	66.26 - 71.92	1.1684 times
Fri 20 March 2026	69.35 (-5.18%)	75.00	68.10 - 75.00	2.6315 times
Fri 13 March 2026	73.14 (-7.72%)	76.03	72.01 - 87.97	1.9174 times
Fri 06 March 2026	79.26 (-2.05%)	78.97	77.00 - 81.94	1.1355 times
Fri 27 February 2026	80.92 (-3.05%)	84.00	80.00 - 86.87	0.2714 times
Fri 20 February 2026	83.47 (-4.31%)	86.05	83.00 - 90.00	0.2633 times
Fri 13 February 2026	87.23 (-3.69%)	92.38	86.31 - 93.99	0.2668 times
Fri 06 February 2026	90.57 (4.21%)	86.80	82.99 - 96.02	0.7469 times
Fri 30 January 2026	86.91 (1.47%)	85.00	82.50 - 94.95	0.674 times
Fri 23 January 2026	85.65 (-0.38%)	84.70	82.05 - 88.89	0.2058 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 65.96 and 73.06

Monthly Target 1	60.54
Monthly Target 2	64.28
Monthly Target 3	67.636666666667
Monthly Target 4	71.38
Monthly Target 5	74.74

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	68.03 (7.05%)	63.89	63.89 - 70.99	0.1574 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.4963 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5283 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.4661 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.6566 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.7579 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.6197 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.8307 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.6961 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.7909 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	1.0748 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	67.48
12 day DMA	68.77
20 day DMA	71.86
35 day DMA	77.5
50 day DMA	80.42
100 day DMA	85.77
150 day DMA	91.15
200 day DMA	94.49

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.65	67.46	67.12
12 day EMA	69.38	69.63	69.9
20 day EMA	71.79	72.19	72.62
35 day EMA	75.59	76.03	76.49
50 day EMA	79.62	80.09	80.58

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.48	67.52	67.32
12 day SMA	68.77	69.2	69.68
20 day SMA	71.86	72.43	73.07
35 day SMA	77.5	78.22	78.86
50 day SMA	80.42	80.77	81.12
100 day SMA	85.77	86.05	86.34
150 day SMA	91.15	91.36	91.57
200 day SMA	94.49	94.68	94.87