Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 13.68 and 14.73

Daily Target 113.3
Daily Target 213.75
Daily Target 314.35
Daily Target 414.8
Daily Target 515.4

Daily price and volume Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.20 (1.79%) 14.20 13.90 - 14.95 1.704 times
Mon 03 August 2026 13.95 (1.31%) 13.88 13.77 - 14.75 0.471 times
Fri 31 July 2026 13.77 (-0.43%) 13.70 13.56 - 13.94 1.8119 times
Thu 30 July 2026 13.83 (-0.22%) 13.84 13.66 - 14.10 0.6149 times
Wed 29 July 2026 13.86 (-0.14%) 14.54 13.82 - 14.54 0.6879 times
Tue 28 July 2026 13.88 (-0.79%) 14.20 13.86 - 14.20 0.1881 times
Mon 27 July 2026 13.99 (1.75%) 14.20 13.91 - 14.20 0.4635 times
Fri 24 July 2026 13.75 (-1.57%) 13.80 13.73 - 14.00 0.1853 times
Thu 23 July 2026 13.97 (1.45%) 13.78 13.70 - 14.06 1.4886 times
Wed 22 July 2026 13.77 (-3.5%) 14.02 13.41 - 14.24 2.3849 times
Tue 21 July 2026 14.27 (1.93%) 13.93 13.93 - 14.30 0.3049 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.99 and 15.17

Weekly Target 113.13
Weekly Target 213.66
Weekly Target 314.306666666667
Weekly Target 414.84
Weekly Target 515.49

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.20 (3.12%) 13.88 13.77 - 14.95 0.3785 times
Fri 31 July 2026 13.77 (0.15%) 14.20 13.56 - 14.54 0.6554 times
Fri 24 July 2026 13.75 (-4.84%) 14.49 13.41 - 14.49 0.9523 times
Fri 17 July 2026 14.45 (5.17%) 14.20 13.60 - 14.79 1.7839 times
Fri 10 July 2026 13.74 (-3.92%) 14.13 13.44 - 14.74 0.9932 times
Fri 03 July 2026 14.30 (0.07%) 14.29 13.00 - 14.75 1.3508 times
Thu 25 June 2026 14.29 (-3.25%) 14.77 14.10 - 15.40 1.0954 times
Fri 19 June 2026 14.77 (6.34%) 14.09 13.65 - 15.00 1.159 times
Fri 12 June 2026 13.89 (-3.07%) 14.40 13.60 - 15.00 0.7038 times
Fri 05 June 2026 14.33 (-4.72%) 15.15 14.13 - 15.15 0.9275 times
Fri 29 May 2026 15.04 (3.01%) 14.94 14.52 - 15.60 1.3293 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.99 and 15.17

Monthly Target 113.13
Monthly Target 213.66
Monthly Target 314.306666666667
Monthly Target 414.84
Monthly Target 515.49

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.20 (3.12%) 13.88 13.77 - 14.95 0.0596 times
Fri 31 July 2026 13.77 (-3.5%) 14.03 13.00 - 14.79 0.8772 times
Tue 30 June 2026 14.27 (-5.12%) 15.15 13.60 - 15.40 0.6387 times
Fri 29 May 2026 15.04 (2.04%) 14.87 14.05 - 16.77 1.0942 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 1.4069 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 1.809 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.9616 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 1.0916 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 1.3701 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.6911 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 1.2181 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.94
20 day DMA 13.98
35 day DMA 14.12
50 day DMA 14.19
100 day DMA 14.22
150 day DMA 15.04
200 day DMA 16.11

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8813.84
12 day EMA13.9613.9213.92
20 day EMA1413.9813.98
35 day EMA14.0814.0714.08
50 day EMA14.1814.1814.19

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8613.87
12 day SMA13.9413.9613.97
20 day SMA13.9813.9713.96
35 day SMA14.1214.1214.12
50 day SMA14.1914.214.21
100 day SMA14.2214.2314.24
150 day SMA15.0415.0715.1
200 day SMA16.1116.1416.18
Back to top | Use Dark Theme