Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 10.47 and 11.48

Daily Target 110.26
Daily Target 210.67
Daily Target 311.27
Daily Target 411.68
Daily Target 512.28

Daily price and volume Archies

Date Closing Open Range Volume
Mon 30 March 2026 11.08 (-5.14%) 11.49 10.86 - 11.87 1.9265 times
Fri 27 March 2026 11.68 (-12.84%) 13.44 11.51 - 13.44 2.4137 times
Wed 25 March 2026 13.40 (2.76%) 13.29 13.07 - 13.49 1.0992 times
Tue 24 March 2026 13.04 (3.08%) 13.00 12.25 - 13.36 0.6628 times
Mon 23 March 2026 12.65 (-5.6%) 13.41 12.43 - 13.41 1.1215 times
Fri 20 March 2026 13.40 (-1.47%) 13.60 12.67 - 13.83 1.0044 times
Thu 19 March 2026 13.60 (-0.66%) 13.69 13.23 - 13.90 0.5771 times
Wed 18 March 2026 13.69 (3.17%) 13.49 13.28 - 13.89 0.4955 times
Tue 17 March 2026 13.27 (-3.28%) 13.80 13.20 - 14.15 0.3707 times
Mon 16 March 2026 13.72 (1.78%) 13.48 13.02 - 14.04 0.3286 times
Fri 13 March 2026 13.48 (-3.09%) 13.87 13.25 - 14.24 0.3149 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 10.47 and 11.48

Weekly Target 110.26
Weekly Target 210.67
Weekly Target 311.27
Weekly Target 411.68
Weekly Target 512.28

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 30 March 2026 11.08 (-5.14%) 11.49 10.86 - 11.87 0.7391 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 2.0325 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 1.0652 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.7508 times
Fri 06 March 2026 14.72 (-6.95%) 15.82 14.31 - 15.82 1.2311 times
Fri 27 February 2026 15.82 (-0.69%) 15.52 15.10 - 16.19 0.5617 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 0.7795 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 1.0665 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.6855 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.0881 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.6435 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 8.49 and 13.45

Monthly Target 17.63
Monthly Target 29.35
Monthly Target 312.586666666667
Monthly Target 414.31
Monthly Target 517.55

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.7018 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.3731 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4235 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.5316 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.2681 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4726 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.3239 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.8504 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.3222 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.7329 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.4612 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 12.37
12 day DMA 13.08
20 day DMA 13.67
35 day DMA 14.73
50 day DMA 15.2
100 day DMA 16.99
150 day DMA 18.19
200 day DMA 18.09

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.7313.26
12 day EMA12.9613.313.59
20 day EMA13.5513.8114.03
35 day EMA14.3314.5214.69
50 day EMA15.1115.2715.42

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.8313.22
12 day SMA13.0813.3213.54
20 day SMA13.6713.8914.08
35 day SMA14.7314.8815.01
50 day SMA15.215.3215.43
100 day SMA16.9917.0817.16
150 day SMA18.1918.2518.3
200 day SMA18.0918.1218.15
Back to top | Use Dark Theme