Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 40.93 and 42.68
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 44.08 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.95 (-3.34%) | 43.40 | 41.65 - 43.40 | 0.5495 times | Wed 25 March 2026 | 43.40 (-1.36%) | 43.00 | 42.90 - 44.70 | 0.7143 times | Tue 24 March 2026 | 44.00 (0.23%) | 43.90 | 43.70 - 44.00 | 0.2747 times | Mon 23 March 2026 | 43.90 (-2.44%) | 45.00 | 43.70 - 45.00 | 1.9231 times | Fri 20 March 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.50 | 0.2747 times | Thu 19 March 2026 | 46.00 (0%) | 47.00 | 45.50 - 47.25 | 3.0769 times | Wed 18 March 2026 | 46.00 (-0.76%) | 47.90 | 46.00 - 47.90 | 0.1648 times | Tue 17 March 2026 | 46.35 (-3.44%) | 46.35 | 46.35 - 47.05 | 0.2198 times | Mon 16 March 2026 | 48.00 (-6.89%) | 50.00 | 47.00 - 50.00 | 0.6044 times | Fri 13 March 2026 | 51.55 (-0.77%) | 51.70 | 51.50 - 51.80 | 2.1978 times | Thu 12 March 2026 | 51.95 (1.86%) | 50.00 | 48.20 - 51.95 | 2.5275 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 40.13 and 43.48
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.4663 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.5848 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 2.1762 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 1.7098 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.2665 times | Thu 19 February 2026 | 49.80 (0.61%) | 49.00 | 47.15 - 51.75 | 0.2591 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 4.0192 times | Fri 06 February 2026 | 57.50 (2.68%) | 58.00 | 55.35 - 63.95 | 0.2961 times | Fri 30 January 2026 | 56.00 (-9.68%) | 60.05 | 55.50 - 60.50 | 0.1406 times | Fri 23 January 2026 | 62.00 (-1.67%) | 62.80 | 62.00 - 64.00 | 0.0814 times | Fri 16 January 2026 | 63.05 (-4.47%) | 62.50 | 62.00 - 65.85 | 0.0814 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 35.3 and 48.3
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.95 (-17.26%) | 44.90 | 41.65 - 54.65 | 1.4789 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.4501 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1641 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.3171 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.6829 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.031 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.8758 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.9 |
| 35 day DMA | 49.59 |
| 50 day DMA | 53.22 |
| 100 day DMA | 67.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 44.5 | 45.05 |
| 12 day EMA | 45.45 | 46.09 | 46.58 |
| 20 day EMA | 47.02 | 47.55 | 47.99 |
| 35 day EMA | 50.3 | 50.79 | 51.22 |
| 50 day EMA | 53.35 | 53.82 | 54.25 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 44.46 | 44.98 |
| 12 day SMA | 46.59 | 47.29 | 47.47 |
| 20 day SMA | 46.9 | 47.28 | 47.6 |
| 35 day SMA | 49.59 | 50.05 | 50.46 |
| 50 day SMA | 53.22 | 53.74 | 54.21 |
| 100 day SMA | 67.73 | 68.38 | 69.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.