Login or Join
HomepageArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 56.95 and 57.05
| Daily Target 1 | 56.93 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.13 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-5%) | 57.10 | 57.00 - 57.10 | 1.0909 times | Tue 12 May 2026 | 60.00 (-1.48%) | 59.00 | 58.20 - 60.00 | 0.4242 times | Mon 11 May 2026 | 60.90 (-2.25%) | 62.35 | 59.30 - 62.35 | 0.6061 times | Fri 08 May 2026 | 62.30 (-3.41%) | 64.50 | 61.30 - 64.50 | 1.0303 times | Thu 07 May 2026 | 64.50 (-0.92%) | 68.30 | 61.85 - 68.35 | 1.697 times | Wed 06 May 2026 | 65.10 (-4.96%) | 68.50 | 65.10 - 68.50 | 0.6061 times | Tue 05 May 2026 | 68.50 (-4.86%) | 69.20 | 68.40 - 69.20 | 0.9091 times | Mon 04 May 2026 | 72.00 (-2.9%) | 72.80 | 70.45 - 74.90 | 0.7879 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 1.2121 times | Thu 11 September 2025 | 119.65 (1.74%) | 122.00 | 115.00 - 122.00 | 1.6364 times | Wed 10 September 2025 | 117.60 (5%) | 111.85 | 108.10 - 117.60 | 4.0606 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 54.33 and 59.68
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-8.51%) | 62.35 | 57.00 - 62.35 | 0.0833 times | Fri 08 May 2026 | 62.30 (-15.98%) | 72.80 | 61.30 - 74.90 | 0.1974 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0476 times | Thu 11 September 2025 | 119.65 (5.98%) | 111.75 | 103.00 - 122.00 | 0.5423 times | Fri 05 September 2025 | 112.90 (0%) | 130.90 | 112.90 - 136.50 | 4.1294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 48.05 and 65.95
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-23.13%) | 72.80 | 57.00 - 74.90 | 0.1331 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0226 times | Thu 11 September 2025 | 119.65 (-13.14%) | 130.90 | 103.00 - 136.50 | 2.2148 times | Fri 29 August 2025 | 137.75 (0%) | 145.00 | 137.75 - 145.00 | 1.6295 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST
DMA (daily moving average) of Arc Insulation ARCIIL_ST
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 77.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 64.56 | 66.84 |
| 12 day EMA | 77.38 | 81.09 | 84.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arc Insulation ARCIIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 62.56 | 64.26 |
| 12 day SMA | 77.81 | 82 | 86.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.