ArclOrganics ARCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl Organics ARCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArclOrganics

Strong Daily Stock price targets for ArclOrganics ARCL are 222.22 and 237.41

Daily Target 1219.68
Daily Target 2224.75
Daily Target 3234.87333333333
Daily Target 4239.94
Daily Target 5250.06

Daily price and volume Arcl Organics

Date Closing Open Range Volume
Thu 01 October 2026 229.81 (-5%) 236.00 229.81 - 245.00 1.8887 times
Wed 30 September 2026 241.90 (3.82%) 233.00 232.95 - 242.00 0.0931 times
Tue 29 September 2026 233.00 (-3.72%) 240.25 231.50 - 241.89 1.1592 times
Mon 28 September 2026 241.99 (-1.44%) 244.00 234.35 - 245.00 0.1573 times
Fri 25 September 2026 245.53 (-4.41%) 259.90 245.50 - 259.90 0.347 times
Thu 24 September 2026 256.85 (0.41%) 268.50 245.45 - 268.50 1.5818 times
Wed 23 September 2026 255.79 (-2.39%) 274.95 251.00 - 274.95 0.8191 times
Tue 22 September 2026 262.06 (4.14%) 251.64 249.90 - 264.22 2.5158 times
Mon 21 September 2026 251.64 (-3.95%) 263.31 248.90 - 264.65 0.534 times
Fri 18 September 2026 262.00 (0.55%) 260.46 250.00 - 272.98 0.904 times
Thu 17 September 2026 260.57 (-4.96%) 274.16 260.46 - 280.70 0.7626 times

Daily chart ArclOrganics

Weekly price and charts ArclOrganics

Strong weekly Stock price targets for ArclOrganics ARCL are 222.22 and 237.41

Weekly Target 1219.68
Weekly Target 2224.75
Weekly Target 3234.87333333333
Weekly Target 4239.94
Weekly Target 5250.06

Weekly price and volumes for Arcl Organics

Date Closing Open Range Volume
Thu 01 October 2026 229.81 (-6.4%) 244.00 229.81 - 245.00 1.1609 times
Fri 25 September 2026 245.53 (-6.29%) 263.31 245.45 - 274.95 2.0406 times
Fri 18 September 2026 262.00 (4.84%) 262.39 250.00 - 280.70 2.5755 times
Fri 11 September 2026 249.90 (11.07%) 228.80 222.20 - 249.90 0.8216 times
Fri 04 September 2026 225.00 (-0.54%) 235.00 216.89 - 238.25 0.157 times
Fri 28 August 2026 226.22 (-4.95%) 229.00 220.15 - 235.00 0.0812 times
Fri 21 August 2026 237.99 (0%) 249.68 220.70 - 249.68 0.163 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ArclOrganics

Monthly price and charts ArclOrganics

Strong monthly Stock price targets for ArclOrganics ARCL are 222.22 and 237.41

Monthly Target 1219.68
Monthly Target 2224.75
Monthly Target 3234.87333333333
Monthly Target 4239.94
Monthly Target 5250.06

Monthly price and volumes Arcl Organics

Date Closing Open Range Volume
Thu 01 October 2026 229.81 (-5%) 236.00 229.81 - 245.00 0.2849 times
Wed 30 September 2026 241.90 (2.07%) 230.00 216.89 - 280.70 2.6003 times
Mon 31 August 2026 237.00 (0%) 249.68 220.15 - 249.68 0.1148 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ArclOrganics

DMA SMA EMA moving averages of Arcl Organics ARCL

DMA (daily moving average) of Arcl Organics ARCL

DMA period DMA value
5 day DMA 238.45
12 day DMA 251.28
20 day DMA 245.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcl Organics ARCL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.82243.32244.03
12 day EMA244246.58247.43
20 day EMA243.62245.07245.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arcl Organics ARCL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.45243.85246.63
12 day SMA251.28253.99254.66
20 day SMA245.23245.24244.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme