ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong Daily Stock price targets for ArdeeIndustries ARDEE are 49.6 and 51.59

Daily Target 149.07
Daily Target 250.12
Daily Target 351.06
Daily Target 452.11
Daily Target 553.05

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.17 (-1.58%) 51.99 50.01 - 52.00 0.5889 times
Mon 28 September 2026 51.99 (0.64%) 51.46 50.49 - 52.50 0.9142 times
Fri 25 September 2026 51.66 (4.11%) 49.97 48.72 - 51.98 1.0871 times
Thu 24 September 2026 49.62 (-5.03%) 51.30 49.11 - 51.35 0.8159 times
Wed 23 September 2026 52.25 (0.33%) 52.50 51.60 - 53.19 0.8207 times
Tue 22 September 2026 52.08 (6.98%) 49.00 48.86 - 53.30 3.078 times
Mon 21 September 2026 48.68 (-1.22%) 49.28 48.50 - 49.58 0.4413 times
Fri 18 September 2026 49.28 (0.63%) 49.00 48.36 - 49.52 0.4802 times
Thu 17 September 2026 48.97 (3.27%) 47.27 47.26 - 49.39 0.8047 times
Wed 16 September 2026 47.42 (-0.75%) 47.48 46.50 - 48.83 0.9691 times
Tue 15 September 2026 47.78 (-6.15%) 51.60 47.50 - 52.65 1.3762 times

Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries ARDEE are 49.35 and 51.84

Weekly Target 148.74
Weekly Target 249.95
Weekly Target 351.226666666667
Weekly Target 452.44
Weekly Target 553.72

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.17 (-0.95%) 51.46 50.01 - 52.50 0.2472 times
Fri 25 September 2026 51.66 (4.83%) 49.28 48.50 - 53.30 1.0268 times
Fri 18 September 2026 49.28 (-3.2%) 51.60 46.50 - 52.65 0.5971 times
Fri 11 September 2026 50.91 (-8.53%) 55.66 50.48 - 57.70 0.7865 times
Fri 04 September 2026 55.66 (-8.99%) 61.17 54.48 - 61.32 0.7331 times
Fri 28 August 2026 61.16 (1.59%) 60.01 55.66 - 61.96 1.6436 times
Fri 21 August 2026 60.20 (0%) 60.00 59.45 - 64.86 1.9657 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries ARDEE are 42.78 and 54.89

Monthly Target 139.98
Monthly Target 245.58
Monthly Target 352.093333333333
Monthly Target 457.69
Monthly Target 564.2

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.17 (-12.09%) 58.00 46.50 - 58.61 0.4471 times
Mon 31 August 2026 58.21 (0%) 72.00 55.66 - 73.19 1.5529 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ArdeeIndustries

DMA SMA EMA moving averages of Ardee Industries ARDEE

DMA (daily moving average) of Ardee Industries ARDEE

DMA period DMA value
5 day DMA 51.34
12 day DMA 50.15
20 day DMA 52.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries ARDEE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.2450.86
12 day EMA51.4551.551.41
20 day EMA52.8252.9953.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ardee Industries ARDEE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.5250.86
12 day SMA50.1550.2750.38
20 day SMA52.0852.4352.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme