Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 684.43 and 715.53
| Daily Target 1 | 678.67 |
| Daily Target 2 | 690.18 |
| Daily Target 3 | 709.76666666667 |
| Daily Target 4 | 721.28 |
| Daily Target 5 | 740.87 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.7618 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.7555 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 1.1195 times | Mon 23 March 2026 | 727.00 (-4.23%) | 757.95 | 720.15 - 757.95 | 1.1211 times | Fri 20 March 2026 | 759.15 (-1.3%) | 770.95 | 755.50 - 780.10 | 0.7774 times | Thu 19 March 2026 | 769.15 (-2%) | 780.00 | 767.30 - 781.65 | 0.5126 times | Wed 18 March 2026 | 784.85 (0.92%) | 783.00 | 776.00 - 788.25 | 0.6757 times | Tue 17 March 2026 | 777.70 (1.12%) | 774.90 | 768.00 - 786.90 | 0.7129 times | Mon 16 March 2026 | 769.05 (-0.6%) | 770.00 | 758.85 - 774.90 | 0.693 times | Fri 13 March 2026 | 773.70 (-2.04%) | 788.95 | 770.00 - 794.60 | 0.8704 times | Thu 12 March 2026 | 789.80 (-0.15%) | 790.00 | 776.95 - 803.95 | 0.7941 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 670.13 and 729.83
| Weekly Target 1 | 659.6 |
| Weekly Target 2 | 680.65 |
| Weekly Target 3 | 719.3 |
| Weekly Target 4 | 740.35 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.6669 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.9761 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 1.0326 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6634 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.7152 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.5861 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.3752 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.2561 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6831 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.0453 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.7072 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 632.6 and 767.35
| Monthly Target 1 | 609.57 |
| Monthly Target 2 | 655.63 |
| Monthly Target 3 | 744.31666666667 |
| Monthly Target 4 | 790.38 |
| Monthly Target 5 | 879.07 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.70 (-16.95%) | 800.00 | 698.25 - 833.00 | 0.9024 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8179 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7149 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5456 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7613 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.711 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.5082 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.2116 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.5345 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2925 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.7922 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 728.02 |
| 12 day DMA | 757.94 |
| 20 day DMA | 780.39 |
| 35 day DMA | 816.33 |
| 50 day DMA | 825.73 |
| 100 day DMA | 882.84 |
| 150 day DMA | 923.6 |
| 200 day DMA | 936.66 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.94 | 739.56 | 746.82 |
| 12 day EMA | 753.07 | 762.41 | 769.2 |
| 20 day EMA | 773.75 | 781.33 | 787.25 |
| 35 day EMA | 798.43 | 804.12 | 808.78 |
| 50 day EMA | 821.95 | 826.86 | 831.01 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.02 | 741.51 | 753.47 |
| 12 day SMA | 757.94 | 765.26 | 770.35 |
| 20 day SMA | 780.39 | 787.71 | 794.39 |
| 35 day SMA | 816.33 | 821.58 | 824.76 |
| 50 day SMA | 825.73 | 829.34 | 832.61 |
| 100 day SMA | 882.84 | 885.87 | 888.79 |
| 150 day SMA | 923.6 | 925.53 | 927.08 |
| 200 day SMA | 936.66 | 938.21 | 939.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.