Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 757.68 and 772.63
| Daily Target 1 | 754.8 |
| Daily Target 2 | 760.55 |
| Daily Target 3 | 769.75 |
| Daily Target 4 | 775.5 |
| Daily Target 5 | 784.7 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-1.12%) | 775.00 | 764.00 - 778.95 | 0.7402 times | Mon 28 September 2026 | 774.95 (-2.15%) | 792.00 | 772.65 - 794.60 | 0.8213 times | Fri 25 September 2026 | 791.95 (-0.43%) | 795.40 | 789.05 - 798.80 | 0.7641 times | Thu 24 September 2026 | 795.40 (-2.15%) | 809.00 | 793.00 - 809.05 | 0.6874 times | Wed 23 September 2026 | 812.85 (2.48%) | 794.00 | 794.00 - 815.00 | 1.3636 times | Tue 22 September 2026 | 793.20 (-0.14%) | 795.00 | 790.25 - 811.45 | 0.8811 times | Mon 21 September 2026 | 794.30 (-0.21%) | 796.00 | 791.10 - 801.80 | 0.7004 times | Fri 18 September 2026 | 796.00 (0.09%) | 795.30 | 790.30 - 804.90 | 1.7283 times | Thu 17 September 2026 | 795.30 (0.47%) | 793.00 | 785.55 - 800.60 | 1.3857 times | Wed 16 September 2026 | 791.55 (-1%) | 798.00 | 789.00 - 805.85 | 0.9279 times | Tue 15 September 2026 | 799.55 (-1.76%) | 817.95 | 794.60 - 824.00 | 0.927 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 749.85 and 780.45
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 755.33 |
| Weekly Target 3 | 774.96666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 805.57 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-3.24%) | 792.00 | 764.00 - 794.60 | 0.1796 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 0.5056 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.5714 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.5501 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.5963 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.4499 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.4448 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 4.2974 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.3209 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.084 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.9775 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 693.55 and 836.75
| Monthly Target 1 | 669.3 |
| Monthly Target 2 | 717.8 |
| Monthly Target 3 | 812.5 |
| Monthly Target 4 | 861 |
| Monthly Target 5 | 955.7 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4563 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3797 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0732 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5282 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4032 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7447 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4718 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.371 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3243 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2475 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3454 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 788.29 |
| 12 day DMA | 793.77 |
| 20 day DMA | 816.66 |
| 35 day DMA | 866.24 |
| 50 day DMA | 877.2 |
| 100 day DMA | 865.86 |
| 150 day DMA | 843.86 |
| 200 day DMA | 855.29 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.07 | 789.95 | 797.45 |
| 12 day EMA | 798.73 | 804.63 | 810.02 |
| 20 day EMA | 817.44 | 822.82 | 827.86 |
| 35 day EMA | 841.8 | 846.24 | 850.44 |
| 50 day EMA | 870.34 | 874.58 | 878.64 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.29 | 793.67 | 797.54 |
| 12 day SMA | 793.77 | 798.18 | 802.95 |
| 20 day SMA | 816.66 | 822.97 | 830.29 |
| 35 day SMA | 866.24 | 870 | 874.47 |
| 50 day SMA | 877.2 | 880.1 | 882.75 |
| 100 day SMA | 865.86 | 867 | 868.13 |
| 150 day SMA | 843.86 | 844.38 | 844.78 |
| 200 day SMA | 855.29 | 856.18 | 857.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.