Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 899.73 and 914.23
| Daily Target 1 | 896.15 |
| Daily Target 2 | 903.3 |
| Daily Target 3 | 910.65 |
| Daily Target 4 | 917.8 |
| Daily Target 5 | 925.15 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.45 (0.4%) | 918.00 | 903.50 - 918.00 | 2.0197 times | Thu 30 July 2026 | 906.85 (2.71%) | 882.90 | 875.40 - 921.80 | 2.0864 times | Wed 29 July 2026 | 882.90 (2.44%) | 868.95 | 864.60 - 886.55 | 0.4598 times | Tue 28 July 2026 | 861.85 (-1.39%) | 874.05 | 859.05 - 879.75 | 0.3457 times | Mon 27 July 2026 | 874.00 (0.13%) | 875.95 | 870.45 - 882.00 | 0.3464 times | Fri 24 July 2026 | 872.90 (-0.4%) | 876.00 | 865.45 - 885.55 | 0.8004 times | Thu 23 July 2026 | 876.40 (-2.85%) | 900.00 | 875.00 - 904.95 | 0.766 times | Wed 22 July 2026 | 902.15 (-0.31%) | 905.00 | 894.20 - 916.55 | 0.682 times | Tue 21 July 2026 | 905.00 (-0.69%) | 913.80 | 903.35 - 929.00 | 0.957 times | Mon 20 July 2026 | 911.30 (0.43%) | 908.00 | 903.85 - 929.80 | 1.5364 times | Fri 17 July 2026 | 907.40 (0.66%) | 901.45 | 895.50 - 915.50 | 1.2793 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 884.75 and 947.5
| Weekly Target 1 | 834.35 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 897.1 |
| Weekly Target 4 | 935.15 |
| Weekly Target 5 | 959.85 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.8535 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.7697 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0037 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 0.9686 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.6911 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4338 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4023 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4114 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.5888 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 3.877 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3108 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 869.78 and 970.48
| Monthly Target 1 | 789.08 |
| Monthly Target 2 | 849.77 |
| Monthly Target 3 | 889.78333333333 |
| Monthly Target 4 | 950.47 |
| Monthly Target 5 | 990.48 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.2151 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.598 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.5888 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.24 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5342 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4201 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3672 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2803 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3911 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3652 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.7747 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 887.21 |
| 12 day DMA | 892.72 |
| 20 day DMA | 885.49 |
| 35 day DMA | 865.99 |
| 50 day DMA | 862.11 |
| 100 day DMA | 830.65 |
| 150 day DMA | 845.4 |
| 200 day DMA | 876.37 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.29 | 887.71 | 878.14 |
| 12 day EMA | 889.12 | 885.24 | 881.31 |
| 20 day EMA | 883.13 | 880.26 | 877.46 |
| 35 day EMA | 873.84 | 871.68 | 869.61 |
| 50 day EMA | 861.74 | 859.75 | 857.83 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.21 | 879.7 | 873.61 |
| 12 day SMA | 892.72 | 891.92 | 890.93 |
| 20 day SMA | 885.49 | 883.11 | 879.78 |
| 35 day SMA | 865.99 | 863.15 | 861 |
| 50 day SMA | 862.11 | 860.25 | 858.29 |
| 100 day SMA | 830.65 | 829.79 | 829.17 |
| 150 day SMA | 845.4 | 845.5 | 845.62 |
| 200 day SMA | 876.37 | 876.85 | 877.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.