Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 807.48 and 851.93
| Daily Target 1 | 799.23 |
| Daily Target 2 | 815.72 |
| Daily Target 3 | 843.68333333333 |
| Daily Target 4 | 860.17 |
| Daily Target 5 | 888.13 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 0.7263 times | Mon 11 May 2026 | 868.90 (-2.24%) | 889.70 | 866.00 - 889.95 | 0.8601 times | Fri 08 May 2026 | 888.85 (-0.95%) | 897.40 | 885.50 - 904.70 | 0.6065 times | Thu 07 May 2026 | 897.40 (1.86%) | 889.90 | 886.00 - 909.90 | 1.5301 times | Wed 06 May 2026 | 881.00 (-0.72%) | 896.50 | 872.70 - 896.85 | 0.7105 times | Tue 05 May 2026 | 887.40 (0.31%) | 884.65 | 875.50 - 893.80 | 0.731 times | Mon 04 May 2026 | 884.70 (1.16%) | 874.55 | 872.50 - 897.90 | 1.2786 times | Thu 30 April 2026 | 874.55 (-1.79%) | 886.00 | 870.00 - 888.70 | 0.7743 times | Wed 29 April 2026 | 890.45 (-0.82%) | 898.00 | 888.00 - 909.00 | 1.0676 times | Tue 28 April 2026 | 897.85 (2.25%) | 879.30 | 876.45 - 914.70 | 1.715 times | Mon 27 April 2026 | 878.10 (-0.24%) | 887.30 | 867.75 - 896.00 | 1.6141 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 798.33 and 861.08
| Weekly Target 1 | 787.03 |
| Weekly Target 2 | 809.62 |
| Weekly Target 3 | 849.78333333333 |
| Weekly Target 4 | 872.37 |
| Weekly Target 5 | 912.53 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 832.20 (-6.37%) | 889.70 | 827.20 - 889.95 | 0.1355 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.4149 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.4418 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 7.3198 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3288 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.3122 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.258 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.3578 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.2095 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.2216 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.1424 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 788.35 and 871.05
| Monthly Target 1 | 773.73 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 856.43333333333 |
| Monthly Target 4 | 885.67 |
| Monthly Target 5 | 939.13 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 832.20 (-4.84%) | 874.55 | 827.20 - 909.90 | 0.3313 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 5.1275 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.646 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.5081 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.4441 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3389 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4729 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4417 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.9369 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.7526 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.9532 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 873.67 |
| 12 day DMA | 880.13 |
| 20 day DMA | 847.95 |
| 35 day DMA | 798.38 |
| 50 day DMA | 801.28 |
| 100 day DMA | 842.17 |
| 150 day DMA | 886.92 |
| 200 day DMA | 913.14 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.06 | 881.49 | 887.78 |
| 12 day EMA | 864.37 | 870.22 | 870.46 |
| 20 day EMA | 849.17 | 850.95 | 849.06 |
| 35 day EMA | 834.44 | 834.57 | 832.55 |
| 50 day EMA | 812.46 | 811.65 | 809.31 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.67 | 884.71 | 887.87 |
| 12 day SMA | 880.13 | 886.89 | 889.38 |
| 20 day SMA | 847.95 | 843.41 | 836.97 |
| 35 day SMA | 798.38 | 796.83 | 793.97 |
| 50 day SMA | 801.28 | 801.78 | 801.52 |
| 100 day SMA | 842.17 | 843.16 | 843.92 |
| 150 day SMA | 886.92 | 887.98 | 888.71 |
| 200 day SMA | 913.14 | 913.9 | 914.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.