Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 81.53 and 87.97
| Daily Target 1 | 80.2 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 93.08 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 1.3917 times | Fri 31 July 2026 | 89.77 (1.32%) | 88.90 | 86.91 - 91.08 | 0.868 times | Thu 30 July 2026 | 88.60 (1.64%) | 87.00 | 86.75 - 89.50 | 0.5987 times | Wed 29 July 2026 | 87.17 (-2.21%) | 89.20 | 86.20 - 89.89 | 0.4623 times | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.4489 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 1.0474 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 1.0753 times | Thu 23 July 2026 | 90.34 (1.96%) | 88.95 | 86.65 - 93.50 | 1.6907 times | Wed 22 July 2026 | 88.60 (2.32%) | 86.70 | 86.00 - 89.90 | 1.4554 times | Tue 21 July 2026 | 86.59 (0.66%) | 86.66 | 85.22 - 88.00 | 0.9617 times | Mon 20 July 2026 | 86.02 (0.12%) | 84.52 | 84.52 - 87.43 | 1.1776 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 81.53 and 87.97
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 0.2261 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.5564 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.0333 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.0296 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.2031 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0956 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.997 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5822 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1727 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.104 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8918 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 81.53 and 87.97
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 0.0852 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.6732 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.0102 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.9414 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1031 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7879 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.617 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1844 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1746 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4231 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1156 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 88.4 |
| 20 day DMA | 88.23 |
| 35 day DMA | 90.17 |
| 50 day DMA | 89.96 |
| 100 day DMA | 88.5 |
| 150 day DMA | 83.91 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 89.12 | 88.8 |
| 12 day EMA | 88.41 | 88.94 | 88.79 |
| 20 day EMA | 88.72 | 89.06 | 88.98 |
| 35 day EMA | 89.17 | 89.39 | 89.37 |
| 50 day EMA | 89.81 | 89.99 | 90 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 89.17 | 89.61 |
| 12 day SMA | 88.4 | 88.63 | 88.36 |
| 20 day SMA | 88.23 | 88.51 | 88.63 |
| 35 day SMA | 90.17 | 90.15 | 89.96 |
| 50 day SMA | 89.96 | 90.1 | 90.14 |
| 100 day SMA | 88.5 | 88.4 | 88.24 |
| 150 day SMA | 83.91 | 83.77 | 83.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.