ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 73.39 and 76.78

Daily Target 172.46
Daily Target 274.31
Daily Target 375.853333333333
Daily Target 477.7
Daily Target 579.24

Daily price and volume Arfin India

Date Closing Open Range Volume
Thu 02 April 2026 76.15 (0.28%) 76.45 74.01 - 77.40 0.8288 times
Wed 01 April 2026 75.94 (3.62%) 75.10 74.31 - 76.85 0.7349 times
Mon 30 March 2026 73.29 (-2.89%) 76.93 72.00 - 76.93 0.9653 times
Fri 27 March 2026 75.47 (-3.22%) 76.50 74.40 - 78.98 1.4093 times
Wed 25 March 2026 77.98 (0.79%) 77.96 77.31 - 79.75 1.0207 times
Tue 24 March 2026 77.37 (1.22%) 77.50 75.60 - 78.00 0.6849 times
Mon 23 March 2026 76.44 (-0.66%) 77.49 74.85 - 78.00 0.9158 times
Fri 20 March 2026 76.95 (0.93%) 77.80 75.86 - 78.25 0.837 times
Thu 19 March 2026 76.24 (0.47%) 75.38 74.58 - 77.00 0.9097 times
Wed 18 March 2026 75.88 (-0.71%) 77.90 74.36 - 77.90 1.6936 times
Tue 17 March 2026 76.42 (2.78%) 75.60 73.51 - 76.80 1.1807 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 71.38 and 76.78

Weekly Target 169.78
Weekly Target 272.97
Weekly Target 375.183333333333
Weekly Target 478.37
Weekly Target 580.58

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.5146 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.8202 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 1.1783 times
Fri 13 March 2026 75.04 (-2.49%) 77.00 74.00 - 84.90 1.417 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 0.9891 times
Fri 27 February 2026 71.70 (0.69%) 73.50 68.06 - 73.93 0.9372 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6771 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.6103 times
Fri 06 February 2026 77.70 (3.24%) 75.28 72.35 - 78.80 1.379 times
Fri 30 January 2026 75.26 (-3.93%) 79.90 71.78 - 79.95 1.4771 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.8234 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 75.08 and 78.47

Monthly Target 172.46
Monthly Target 274.31
Monthly Target 375.853333333333
Monthly Target 477.7
Monthly Target 579.24

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Thu 02 April 2026 76.15 (3.9%) 75.10 74.01 - 77.40 0.1271 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.8381 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 1.4396 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.7632 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.4073 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.9871 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2697 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.168 times
Sun 05 April 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 75.77
12 day DMA 76.04
20 day DMA 76.72
35 day DMA 74.93
50 day DMA 75.3
100 day DMA 63.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8275.6575.5
12 day EMA76.027676.01
20 day EMA75.9375.9175.91
35 day EMA76.1476.1476.15
50 day EMA75.8375.8275.81

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7776.0176.11
12 day SMA76.0475.9576.31
20 day SMA76.7276.4176.2
35 day SMA74.9374.9474.99
50 day SMA75.375.4275.5
100 day SMA63.2362.7962.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme