Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 86.19 and 89.32
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 88.663333333333 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 91.79 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.16 (-0.36%) | 88.29 | 87.35 - 90.48 | 0.9917 times | Mon 28 September 2026 | 88.48 (-2.03%) | 89.42 | 87.80 - 92.89 | 1.0347 times | Fri 25 September 2026 | 90.31 (1%) | 89.90 | 88.10 - 91.00 | 0.8166 times | Thu 24 September 2026 | 89.42 (-2.19%) | 88.71 | 88.51 - 92.00 | 0.8244 times | Wed 23 September 2026 | 91.42 (2.4%) | 89.30 | 89.00 - 92.00 | 0.9538 times | Tue 22 September 2026 | 89.28 (-2.08%) | 91.00 | 89.00 - 91.88 | 0.6763 times | Mon 21 September 2026 | 91.18 (1.74%) | 90.45 | 87.80 - 92.50 | 1.4171 times | Fri 18 September 2026 | 89.62 (1.98%) | 87.91 | 87.88 - 94.23 | 1.9091 times | Thu 17 September 2026 | 87.88 (6.29%) | 81.57 | 81.57 - 89.00 | 0.8493 times | Wed 16 September 2026 | 82.68 (-0.05%) | 82.72 | 80.84 - 83.45 | 0.527 times | Tue 15 September 2026 | 82.72 (-3.79%) | 85.30 | 82.02 - 86.51 | 0.7887 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 84.99 and 90.53
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.16 (-2.38%) | 89.42 | 87.35 - 92.89 | 0.4513 times | Fri 25 September 2026 | 90.31 (0.77%) | 90.45 | 87.80 - 92.50 | 1.0442 times | Fri 18 September 2026 | 89.62 (4.23%) | 85.30 | 80.84 - 94.23 | 0.9074 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.312 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.8267 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.7501 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 1.003 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 1.2971 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.4758 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.9325 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.7317 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 84.5 and 102.52
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 89.286666666667 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.16 (1.07%) | 86.79 | 80.84 - 98.86 | 0.8533 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.915 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.451 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.7433 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.6837 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 0.9566 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.6833 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5351 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0272 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1514 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.3669 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.52 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.19 |
| 100 day DMA | 89.04 |
| 150 day DMA | 86.93 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.38 | 89.83 |
| 12 day EMA | 88.74 | 88.84 | 88.91 |
| 20 day EMA | 88.28 | 88.29 | 88.27 |
| 35 day EMA | 87.91 | 87.89 | 87.85 |
| 50 day EMA | 87.36 | 87.33 | 87.28 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.78 | 90.32 |
| 12 day SMA | 88.09 | 88.09 | 88.11 |
| 20 day SMA | 88.52 | 88.47 | 88.33 |
| 35 day SMA | 86.77 | 86.74 | 86.72 |
| 50 day SMA | 87.19 | 87.15 | 87.09 |
| 100 day SMA | 89.04 | 89.11 | 89.17 |
| 150 day SMA | 86.93 | 86.82 | 86.71 |
| 200 day SMA | 82.43 | 82.16 | 81.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.