Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 857.43 and 901.48
| Daily Target 1 | 846.93 |
| Daily Target 2 | 867.92 |
| Daily Target 3 | 890.98333333333 |
| Daily Target 4 | 911.97 |
| Daily Target 5 | 935.03 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-2.75%) | 913.95 | 870.00 - 914.05 | 0.4514 times | Mon 28 September 2026 | 914.05 (2.13%) | 911.05 | 891.00 - 958.95 | 0.7334 times | Fri 25 September 2026 | 895.00 (0.52%) | 895.00 | 882.50 - 895.00 | 0.2416 times | Thu 24 September 2026 | 890.40 (-1.15%) | 889.40 | 871.40 - 895.00 | 2.0757 times | Wed 23 September 2026 | 900.80 (-2.5%) | 929.05 | 890.00 - 929.05 | 0.6865 times | Tue 22 September 2026 | 923.90 (-3.49%) | 977.00 | 890.40 - 977.00 | 0.3155 times | Mon 21 September 2026 | 957.35 (2.24%) | 928.85 | 907.55 - 971.95 | 0.28 times | Fri 18 September 2026 | 936.35 (4.42%) | 900.00 | 900.00 - 947.40 | 0.9142 times | Thu 17 September 2026 | 896.70 (4%) | 857.65 | 842.20 - 928.95 | 3.9062 times | Wed 16 September 2026 | 862.25 (0.4%) | 867.05 | 841.00 - 879.40 | 0.3955 times | Tue 15 September 2026 | 858.80 (-3.26%) | 949.15 | 841.40 - 960.00 | 2.7508 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 834.98 and 923.93
| Weekly Target 1 | 817 |
| Weekly Target 2 | 852.95 |
| Weekly Target 3 | 905.95 |
| Weekly Target 4 | 941.9 |
| Weekly Target 5 | 994.9 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-0.68%) | 911.05 | 870.00 - 958.95 | 0.1447 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.4396 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 0.973 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.3763 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.5929 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.4696 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.8856 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.6946 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.7371 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 3.6866 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 2.1515 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 788.05 and 941.85
| Monthly Target 1 | 754.43 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 908.23333333333 |
| Monthly Target 4 | 975.47 |
| Monthly Target 5 | 1062.03 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 888.90 (-2.08%) | 902.00 | 841.00 - 994.80 | 0.1315 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.2247 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7774 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.6463 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1854 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0653 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1615 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5115 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0598 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2367 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7747 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 897.83 |
| 12 day DMA | 901.02 |
| 20 day DMA | 906.9 |
| 35 day DMA | 953.9 |
| 50 day DMA | 990.97 |
| 100 day DMA | 916.27 |
| 150 day DMA | 701.83 |
| 200 day DMA | 532.98 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 906.48 | 902.7 |
| 12 day EMA | 906.85 | 910.11 | 909.39 |
| 20 day EMA | 917.48 | 920.49 | 921.17 |
| 35 day EMA | 939.97 | 942.98 | 944.68 |
| 50 day EMA | 967.11 | 970.3 | 972.59 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.83 | 904.83 | 913.49 |
| 12 day SMA | 901.02 | 900.56 | 898.35 |
| 20 day SMA | 906.9 | 907.85 | 910.09 |
| 35 day SMA | 953.9 | 960.63 | 966.64 |
| 50 day SMA | 990.97 | 990.41 | 988.18 |
| 100 day SMA | 916.27 | 916.51 | 916.42 |
| 150 day SMA | 701.83 | 696.08 | 690.16 |
| 200 day SMA | 532.98 | 528.67 | 524.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.