Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 841.15 and 898.95
| Daily Target 1 | 830.17 |
| Daily Target 2 | 852.13 |
| Daily Target 3 | 887.96666666667 |
| Daily Target 4 | 909.93 |
| Daily Target 5 | 945.77 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-2.09%) | 923.80 | 866.00 - 923.80 | 0.5358 times | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.2386 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.683 times | Fri 08 May 2026 | 909.30 (-0.42%) | 900.10 | 893.00 - 914.95 | 0.2632 times | Thu 07 May 2026 | 913.10 (0.94%) | 906.00 | 891.20 - 938.95 | 2.3131 times | Wed 06 May 2026 | 904.60 (-0.74%) | 911.30 | 861.40 - 930.00 | 0.4579 times | Tue 05 May 2026 | 911.30 (-0.56%) | 911.05 | 882.00 - 922.00 | 0.9421 times | Mon 04 May 2026 | 916.40 (0.63%) | 987.00 | 888.00 - 987.00 | 0.7828 times | Thu 30 April 2026 | 910.70 (0.46%) | 904.00 | 877.80 - 940.00 | 0.3776 times | Wed 29 April 2026 | 906.50 (-1.92%) | 938.75 | 865.50 - 950.00 | 1.4059 times | Tue 28 April 2026 | 924.20 (-2.27%) | 911.40 | 880.40 - 949.80 | 0.7826 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 835.2 and 898.95
| Weekly Target 1 | 822.23 |
| Weekly Target 2 | 848.17 |
| Weekly Target 3 | 885.98333333333 |
| Weekly Target 4 | 911.92 |
| Weekly Target 5 | 949.73 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-3.87%) | 910.00 | 860.05 - 923.80 | 0.0932 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1283 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0843 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0838 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.6001 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7094 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.0435 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.4171 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.6863 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1539 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 2.2728 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 803.6 and 930.55
| Monthly Target 1 | 780.1 |
| Monthly Target 2 | 827.1 |
| Monthly Target 3 | 907.05 |
| Monthly Target 4 | 954.05 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.10 (-4.02%) | 987.00 | 860.05 - 987.00 | 0.0621 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0471 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1165 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5339 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0431 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0572 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2806 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8202 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2094 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8299 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4842 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 896.08 |
| 12 day DMA | 908.32 |
| 20 day DMA | 784.81 |
| 35 day DMA | 467.2 |
| 50 day DMA | 342.1 |
| 100 day DMA | 184.26 |
| 150 day DMA | 130.42 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.97 | 899.41 | 902.71 |
| 12 day EMA | 852.83 | 848.97 | 841 |
| 20 day EMA | 750.16 | 737.12 | 720.74 |
| 35 day EMA | 583.31 | 566.19 | 546.96 |
| 50 day EMA | 371.21 | 350.69 | 328.57 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.08 | 902.18 | 905.88 |
| 12 day SMA | 908.32 | 913.73 | 916.71 |
| 20 day SMA | 784.81 | 743.14 | 700.64 |
| 35 day SMA | 467.2 | 443.34 | 418.96 |
| 50 day SMA | 342.1 | 325.23 | 307.9 |
| 100 day SMA | 184.26 | 175.79 | 167.13 |
| 150 day SMA | 130.42 | 124.71 | 118.87 |
| 200 day SMA | 102.98 | 98.73 | 94.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.