ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 490.05 and 498.55

Daily Target 1	484.37
Daily Target 2	487.23
Daily Target 3	492.86666666667
Daily Target 4	495.73
Daily Target 5	501.37

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	490.10 (0.02%)	490.00	490.00 - 498.50	3.0408 times
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.2194 times
Mon 23 March 2026	470.00 (-6%)	480.00	450.00 - 480.00	1.7868 times
Fri 20 March 2026	500.00 (6.38%)	460.00	460.00 - 500.00	0.094 times
Thu 19 March 2026	470.00 (0%)	470.00	470.00 - 470.00	0.4702 times
Wed 18 March 2026	470.00 (-0.35%)	470.50	470.00 - 470.50	2.884 times
Tue 17 March 2026	471.65 (-5.86%)	470.00	470.00 - 475.00	1.2226 times
Mon 16 March 2026	501.00 (0.2%)	495.00	495.00 - 505.00	0.2194 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0313 times
Wed 04 March 2026	467.00 (-0.01%)	467.00	467.00 - 467.00	0.0313 times
Mon 02 March 2026	467.05 (-5.65%)	467.10	467.05 - 467.10	0.0627 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470.05 and 518.55

Weekly Target 1	431.03
Weekly Target 2	460.57
Weekly Target 3	479.53333333333
Weekly Target 4	509.07
Weekly Target 5	528.03

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	4.1176 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.9898 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0256 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0767 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.8184 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.0512 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.179 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.0512 times
Fri 30 January 2026	455.00 (-5.21%)	452.00	415.00 - 455.00	0.2302 times
Fri 16 January 2026	480.00 (-6.09%)	487.00	400.00 - 500.00	0.4604 times
Wed 08 October 2025	511.15 (20.24%)	438.00	425.00 - 525.80	6.1381 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470.05 and 525.05

Monthly Target 1	426.7
Monthly Target 2	458.4
Monthly Target 3	481.7
Monthly Target 4	513.4
Monthly Target 5	536.7

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	490.10 (-0.99%)	467.10	450.00 - 505.00	0.9984 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1337 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.084 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7714 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5692 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.0855 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.5474 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	2.9487 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4044 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4572 times
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.6719 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	484.02
12 day DMA	482.65
20 day DMA	471.38
35 day DMA	466.51
50 day DMA	445.57
100 day DMA	382.72
150 day DMA	345.69
200 day DMA	305.99

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	485.15	482.67	479
12 day EMA	479.86	478	475.82
20 day EMA	473.44	471.69	469.76
35 day EMA	458.37	456.5	454.53
50 day EMA	444.25	442.38	440.44

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	484.02	480	476.33
12 day SMA	482.65	480.66	480.87
20 day SMA	471.38	469.37	466.87
35 day SMA	466.51	463.94	461.37
50 day SMA	445.57	443.37	441.19
100 day SMA	382.72	380.55	378.4
150 day SMA	345.69	343.99	342.05
200 day SMA	305.99	304.3	302.61