ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 408 and 468

Daily Target 1	398
Daily Target 2	418
Daily Target 3	458
Daily Target 4	478
Daily Target 5	518

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	1.4815 times
Fri 08 May 2026	470.00 (-2.08%)	451.30	451.30 - 470.00	0.7407 times
Thu 07 May 2026	480.00 (0.09%)	447.00	447.00 - 480.00	0.7407 times
Tue 05 May 2026	479.55 (-0.09%)	500.00	430.00 - 500.00	2.5926 times
Thu 30 April 2026	480.00 (0%)	480.00	480.00 - 480.00	0.3704 times
Mon 27 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.7407 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.3704 times
Thu 16 April 2026	478.90 (0.4%)	445.05	445.05 - 478.90	1.1111 times
Wed 15 April 2026	477.00 (-0.63%)	480.00	477.00 - 480.00	0.7407 times
Thu 09 April 2026	480.00 (1.05%)	519.85	480.00 - 519.85	1.1111 times
Wed 08 April 2026	475.00 (-5.94%)	505.05	467.95 - 505.55	8.5185 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 408 and 468

Weekly Target 1	398
Weekly Target 2	418
Weekly Target 3	458
Weekly Target 4	478
Weekly Target 5	518

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.0905 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.2489 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.0679 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0226 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.1131 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	0.6787 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	1.5837 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.6425 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.5294 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0226 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0679 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 399 and 469

Monthly Target 1	386
Monthly Target 2	412
Monthly Target 3	456
Monthly Target 4	482
Monthly Target 5	526

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	438.00 (-8.75%)	500.00	430.00 - 500.00	0.049 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.1666 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.2378 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1404 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0882 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.8099 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5976 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.1398 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.6747 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	3.096 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4246 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	469.51
12 day DMA	476.12
20 day DMA	483.97
35 day DMA	476.76
50 day DMA	471.74
100 day DMA	413.79
150 day DMA	366.83
200 day DMA	329.28

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	463.62	476.43	479.65
12 day EMA	473.66	480.14	481.98
20 day EMA	476.22	480.24	481.32
35 day EMA	472.21	474.22	474.47
50 day EMA	465.46	466.58	466.44

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	469.51	477.91	477.91
12 day SMA	476.12	480.87	484.63
20 day SMA	483.97	485.57	485.65
35 day SMA	476.76	477.11	476.25
50 day SMA	471.74	470.98	469.58
100 day SMA	413.79	412.16	410.3
150 day SMA	366.83	365.75	364.48
200 day SMA	329.28	328.01	326.62