Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 58.94 and 64.37
| Daily Target 1 | 57.88 |
| Daily Target 2 | 60 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 68.74 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.11 (-7.22%) | 66.28 | 61.20 - 66.63 | 2.1347 times | Wed 25 March 2026 | 66.94 (0.31%) | 66.74 | 66.25 - 68.90 | 1.3929 times | Tue 24 March 2026 | 66.73 (2.39%) | 66.30 | 64.60 - 68.20 | 1.0297 times | Mon 23 March 2026 | 65.17 (-4.18%) | 68.01 | 64.81 - 68.04 | 1.0518 times | Fri 20 March 2026 | 68.01 (0.07%) | 68.30 | 67.51 - 69.45 | 0.584 times | Thu 19 March 2026 | 67.96 (-2.89%) | 69.40 | 67.10 - 69.40 | 0.5163 times | Wed 18 March 2026 | 69.98 (0.46%) | 70.00 | 69.40 - 70.92 | 0.8708 times | Tue 17 March 2026 | 69.66 (0.13%) | 69.90 | 68.11 - 70.30 | 0.4484 times | Mon 16 March 2026 | 69.57 (0.62%) | 69.14 | 65.51 - 69.90 | 1.3203 times | Fri 13 March 2026 | 69.14 (-2.76%) | 71.49 | 68.23 - 71.49 | 0.6511 times | Thu 12 March 2026 | 71.10 (-1.84%) | 72.60 | 70.60 - 72.60 | 1.4309 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 57.81 and 65.51
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6078 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.4052 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.4625 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.4594 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.2431 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.714 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6022 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6216 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.8184 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.0657 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.8917 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 52.59 and 70.73
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.11 (-22.53%) | 77.78 | 61.20 - 79.34 | 0.179 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5719 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6132 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2383 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.7902 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.6968 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3558 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4594 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7745 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3208 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1093 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 68.23 |
| 20 day DMA | 71.2 |
| 35 day DMA | 74.35 |
| 50 day DMA | 76.26 |
| 100 day DMA | 85.93 |
| 150 day DMA | 93.55 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 67.25 | 67.4 |
| 12 day EMA | 68.12 | 69.21 | 69.62 |
| 20 day EMA | 70.37 | 71.24 | 71.69 |
| 35 day EMA | 73.47 | 74.14 | 74.56 |
| 50 day EMA | 76.46 | 77.05 | 77.46 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.96 | 67.57 |
| 12 day SMA | 68.23 | 69.2 | 69.54 |
| 20 day SMA | 71.2 | 72.11 | 72.98 |
| 35 day SMA | 74.35 | 74.9 | 75.32 |
| 50 day SMA | 76.26 | 76.79 | 77.21 |
| 100 day SMA | 85.93 | 86.33 | 86.71 |
| 150 day SMA | 93.55 | 93.79 | 94.01 |
| 200 day SMA | 92.59 | 92.65 | 92.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.