Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 77.2 and 78.54
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.5 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (1.29%) | 78.40 | 77.40 - 78.74 | 0.2467 times | Thu 30 July 2026 | 77.34 (0.97%) | 77.00 | 76.07 - 78.50 | 0.217 times | Wed 29 July 2026 | 76.60 (-0.83%) | 77.67 | 75.52 - 77.72 | 0.2929 times | Tue 28 July 2026 | 77.24 (-1.05%) | 78.48 | 76.26 - 78.74 | 0.5624 times | Mon 27 July 2026 | 78.06 (-4.36%) | 83.00 | 77.25 - 84.80 | 2.2497 times | Fri 24 July 2026 | 81.62 (0.21%) | 81.31 | 79.32 - 82.50 | 1.7001 times | Thu 23 July 2026 | 81.45 (5.6%) | 76.51 | 76.13 - 82.60 | 1.5486 times | Wed 22 July 2026 | 77.13 (-1.77%) | 79.15 | 76.65 - 79.15 | 0.5048 times | Tue 21 July 2026 | 78.52 (3.94%) | 75.10 | 74.17 - 81.72 | 1.7302 times | Mon 20 July 2026 | 75.54 (3.99%) | 71.80 | 71.80 - 77.49 | 0.9475 times | Fri 17 July 2026 | 72.64 (2.73%) | 70.80 | 70.79 - 76.80 | 2.2497 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 72.29 and 81.57
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 79.553333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.0831 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.9519 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.9211 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 1.7776 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.3787 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.4563 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.6928 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 1.9396 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.5235 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.2754 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.6834 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 73.17 and 89.97
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 0.4123 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2614 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1582 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2317 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.211 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6309 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6763 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2629 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8716 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2838 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3925 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.17 |
| 50 day DMA | 71.15 |
| 100 day DMA | 70.4 |
| 150 day DMA | 74.69 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.55 | 77.66 |
| 12 day EMA | 76.94 | 76.69 | 76.57 |
| 20 day EMA | 75.66 | 75.38 | 75.17 |
| 35 day EMA | 73.69 | 73.42 | 73.19 |
| 50 day EMA | 71.61 | 71.34 | 71.09 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.17 | 78.99 |
| 12 day SMA | 77.1 | 76.57 | 76.15 |
| 20 day SMA | 75.48 | 75.12 | 74.69 |
| 35 day SMA | 73.17 | 72.7 | 72.32 |
| 50 day SMA | 71.15 | 70.97 | 70.81 |
| 100 day SMA | 70.4 | 70.36 | 70.35 |
| 150 day SMA | 74.69 | 74.79 | 74.89 |
| 200 day SMA | 81.03 | 81.21 | 81.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.