Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 88.89 and 93.31
| Daily Target 1 | 85.38 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.22 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.58 (0.86%) | 89.81 | 87.20 - 91.62 | 0.1509 times | Mon 28 September 2026 | 89.81 (-3.78%) | 93.34 | 89.05 - 93.97 | 0.1598 times | Fri 25 September 2026 | 93.34 (1.51%) | 92.64 | 91.40 - 96.18 | 0.2301 times | Thu 24 September 2026 | 91.95 (-2.24%) | 95.00 | 91.22 - 95.39 | 0.3965 times | Wed 23 September 2026 | 94.06 (3.37%) | 93.00 | 93.00 - 98.80 | 5.3715 times | Tue 22 September 2026 | 90.99 (11.49%) | 81.19 | 81.19 - 93.00 | 3.0875 times | Mon 21 September 2026 | 81.61 (1.64%) | 81.50 | 80.31 - 83.27 | 0.1648 times | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.0558 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.0886 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 0.2946 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.603 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 85.51 and 92.28
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.58 (-2.96%) | 93.34 | 87.20 - 93.97 | 0.2165 times | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 6.4463 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.7261 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2456 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.3076 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4793 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.4393 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.155 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2645 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.7199 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.2973 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 82.55 and 106.83
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.58 (16.5%) | 77.50 | 74.52 - 98.80 | 2.1656 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3721 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.0817 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6857 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4149 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6077 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5536 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6549 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.7742 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6895 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.2865 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 86.23 |
| 20 day DMA | 83.09 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.5 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.47 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.21 | 90.41 |
| 12 day EMA | 87.23 | 86.62 | 86.04 |
| 20 day EMA | 84.73 | 84.12 | 83.52 |
| 35 day EMA | 82.1 | 81.6 | 81.12 |
| 50 day EMA | 80.16 | 79.74 | 79.33 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.03 | 90.39 |
| 12 day SMA | 86.23 | 85.05 | 83.99 |
| 20 day SMA | 83.09 | 82.45 | 81.93 |
| 35 day SMA | 80.21 | 79.79 | 79.38 |
| 50 day SMA | 79.5 | 79.2 | 78.86 |
| 100 day SMA | 74.58 | 74.41 | 74.24 |
| 150 day SMA | 73.47 | 73.39 | 73.29 |
| 200 day SMA | 76.57 | 76.58 | 76.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.