ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.66 and 223.79

Daily Target 1199.34
Daily Target 2207.98
Daily Target 3219.46666666667
Daily Target 4228.11
Daily Target 5239.6

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 1.0067 times
Wed 30 September 2026 222.85 (-3.21%) 230.00 221.35 - 231.60 0.2718 times
Tue 29 September 2026 230.25 (-2.54%) 236.00 228.25 - 236.00 0.2225 times
Mon 28 September 2026 236.25 (-2.66%) 245.00 229.45 - 245.00 1.4063 times
Fri 25 September 2026 242.70 (-0.16%) 244.75 240.00 - 249.70 3.214 times
Thu 24 September 2026 243.10 (1.31%) 239.85 239.85 - 247.85 1.0232 times
Wed 23 September 2026 239.95 (2.15%) 236.95 233.05 - 245.95 1.529 times
Tue 22 September 2026 234.90 (2.44%) 230.00 226.00 - 236.95 0.4243 times
Mon 21 September 2026 229.30 (0.92%) 229.05 222.60 - 230.20 0.1467 times
Fri 18 September 2026 227.20 (-0.76%) 231.00 222.00 - 231.00 0.7556 times
Thu 17 September 2026 228.95 (3.86%) 220.00 220.00 - 231.00 0.748 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 196.64 and 230.82

Weekly Target 1189.97
Weekly Target 2203.3
Weekly Target 3224.15
Weekly Target 4237.48
Weekly Target 5258.33

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2485 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5416 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2324 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0007 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.1331 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.1013 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.305 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.3905 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.4364 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.6106 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 2.3897 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.66 and 223.79

Monthly Target 1199.34
Monthly Target 2207.98
Monthly Target 3219.46666666667
Monthly Target 4228.11
Monthly Target 5239.6

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 0.0038 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1324 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2756 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3039 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.309 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.478 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7688 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5613 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8823 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.285 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.842 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 229.74
12 day DMA 231.04
20 day DMA 228.92
35 day DMA 239.05
50 day DMA 245.61
100 day DMA 252.31
150 day DMA 249.75
200 day DMA 262.26

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.26231.08235.19
12 day EMA230.03232.47234.22
20 day EMA232.74234.43235.65
35 day EMA238.15239.42240.4
50 day EMA245.17246.33247.29

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.74235.03238.45
12 day SMA231.04230.82230.45
20 day SMA228.92230.48231.84
35 day SMA239.05240.24241.31
50 day SMA245.61246.47247.21
100 day SMA252.31252.82253.36
150 day SMA249.75250.04250.3
200 day SMA262.26262.73263.2
Back to top | Use Dark Theme