ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 260.13 and 265.68

Daily Target 1255.85
Daily Target 2258.85
Daily Target 3261.4
Daily Target 4264.4
Daily Target 5266.95

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (1.26%) 258.80 258.40 - 263.95 0.3741 times
Thu 30 July 2026 258.60 (-0.29%) 260.60 256.60 - 263.65 0.7688 times
Wed 29 July 2026 259.35 (-0.63%) 260.95 259.00 - 262.30 0.3281 times
Tue 28 July 2026 261.00 (0.13%) 261.75 259.00 - 263.65 0.4689 times
Mon 27 July 2026 260.65 (-0.74%) 257.60 257.60 - 264.30 0.0951 times
Fri 24 July 2026 262.60 (1.9%) 258.65 255.40 - 263.80 0.4639 times
Thu 23 July 2026 257.70 (-0.56%) 260.00 254.65 - 261.90 0.6666 times
Wed 22 July 2026 259.15 (-0.42%) 259.90 257.40 - 264.50 0.7725 times
Tue 21 July 2026 260.25 (-0.74%) 260.00 255.80 - 264.95 1.5943 times
Mon 20 July 2026 262.20 (0.04%) 269.40 253.10 - 269.40 4.4677 times
Fri 17 July 2026 262.10 (0.85%) 262.40 255.40 - 263.70 1.154 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 259.23 and 266.93

Weekly Target 1253.22
Weekly Target 2257.53
Weekly Target 3260.91666666667
Weekly Target 4265.23
Weekly Target 5268.62

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.3547 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.3881 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.4785 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.6516 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.3999 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.5141 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 1.119 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.4665 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 1.746 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 1.8817 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 75.1674 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 255.93 and 277.93

Monthly Target 1239.28
Monthly Target 2250.57
Monthly Target 3261.28333333333
Monthly Target 4272.57
Monthly Target 5283.28

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.242 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.246 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.1585 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6122 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4469 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7026 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2269 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6705 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.407 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2874 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4561 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 260.29
12 day DMA 260.45
20 day DMA 262.01
35 day DMA 261.85
50 day DMA 259.81
100 day DMA 251.94
150 day DMA 265.37
200 day DMA 293.05

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.45259.75260.32
12 day EMA260.72260.51260.86
20 day EMA260.85260.75260.98
35 day EMA260.26260.17260.26
50 day EMA259.38259.28259.31

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.29260.44260.26
12 day SMA260.45260.78261.29
20 day SMA262.01261.86261.98
35 day SMA261.85261.54261.31
50 day SMA259.81259.36259.09
100 day SMA251.94251.81251.81
150 day SMA265.37265.66265.96
200 day SMA293.05293.89294.74
Back to top | Use Dark Theme